Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.15 NAD -0.00 (-0.02%)
Streaming Realtime Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.72 14.72 14.72 0 +0.02(+0.14%)
Dec 30, 2020 14.70 14.70 14.70 14.70 2 +0.08(+0.52%)
Dec 29, 2020 14.62 14.62 14.62 14.62 1 +0.01(+0.04%)
Dec 28, 2020 14.61 14.61 14.61 14.61 2 -0.01(-0.03%)
Dec 24, 2020 14.62 14.62 14.62 0 +0.00(+0.02%)
Dec 23, 2020 14.62 14.62 14.62 14.62 2 -0.04(-0.29%)
Dec 22, 2020 14.66 14.66 14.66 14.66 1 +0.04(+0.25%)
Dec 21, 2020 14.63 14.63 14.62 14.62 2 -0.23(-1.54%)
Dec 18, 2020 14.85 14.85 14.85 0 +0.19(+1.30%)
Dec 17, 2020 14.66 14.66 14.66 14.66 2 -0.24(-1.64%)
Dec 16, 2020 14.91 14.91 14.91 14.91 2 -0.18(-1.20%)
Dec 14, 2020 15.09 15.09 15.09 0 -0.01(-0.05%)
Dec 11, 2020 15.10 15.10 15.10 0 +0.05(+0.30%)
Dec 10, 2020 15.05 15.05 15.05 15.05 1 +0.06(+0.37%)
Dec 09, 2020 15.00 15.00 14.99 14.99 3 -0.07(-0.47%)
Dec 08, 2020 15.07 15.07 15.06 15.06 2 -0.09(-0.57%)
Dec 07, 2020 15.15 15.15 15.15 15.15 2 -0.12(-0.78%)
Dec 04, 2020 15.27 15.27 15.27 0 +0.06(+0.40%)
Dec 03, 2020 15.41 15.41 15.21 15.21 3 -0.20(-1.30%)
Dec 02, 2020 15.41 15.41 15.41 15.41 1 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.