Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	245.16	247.31	235.76	245.48	18,957,728	-1.83(-0.74%)
Nov 27, 2020	250.67	251.51	246.71	247.31	7,404,660	+0.81(+0.33%)
Nov 25, 2020	263.39	265.75	244.73	246.50	26,429,378	-14.00(-5.38%)
Nov 24, 2020	259.66	261.97	257.48	260.50	5,808,543	+3.20(+1.24%)
Nov 23, 2020	260.89	261.40	254.28	257.30	5,390,671	-0.40(-0.15%)
Nov 20, 2020	263.25	264.67	257.48	257.70	7,299,122	-6.60(-2.50%)
Nov 19, 2020	256.50	266.74	255.33	264.31	8,090,476	+7.48(+2.91%)
Nov 18, 2020	256.06	262.32	255.52	256.82	5,887,167	+0.99(+0.39%)
Nov 17, 2020	253.41	257.93	250.13	255.84	5,096,339	+6.27(+2.51%)
Nov 16, 2020	249.19	253.16	247.86	249.56	5,718,290	+0.38(+0.15%)
Nov 13, 2020	252.51	253.46	247.24	249.18	5,169,644	+0.09(+0.04%)
Nov 12, 2020	247.08	254.64	246.04	249.09	5,614,660	-4.75(-1.87%)
Nov 11, 2020	253.18	256.40	250.88	253.85	4,167,757	+6.51(+2.63%)
Nov 10, 2020	257.72	258.66	242.58	247.34	6,866,303	-11.61(-4.48%)
Nov 09, 2020	260.86	270.57	256.91	258.94	8,783,636	-0.87(-0.33%)
Nov 06, 2020	259.66	261.41	254.16	259.81	3,803,562	-0.07(-0.03%)
Nov 05, 2020	257.77	260.58	255.11	259.88	8,969,845	+9.47(+3.78%)
Nov 04, 2020	245.70	252.55	242.92	250.41	6,512,065	+13.59(+5.74%)
Nov 03, 2020	234.79	240.63	232.98	236.82	4,150,824	+4.67(+2.01%)
Nov 02, 2020	234.81	238.19	228.69	232.15	3,956,188	+0.18(+0.08%)
Oct 30, 2020	235.51	237.44	228.36	231.97	5,750,602	-4.86(-2.05%)
Oct 29, 2020	242.20	242.20	236.82	236.83	4,593,062	-1.29(-0.54%)
Oct 28, 2020	244.28	245.13	237.70	238.12	4,430,296	-11.85(-4.74%)
Oct 27, 2020	247.68	251.42	245.44	249.97	4,290,235	+8.31(+3.44%)
Oct 26, 2020	244.98	247.79	237.07	241.66	5,867,508	-8.53(-3.41%)
Oct 23, 2020	249.77	250.24	246.49	250.19	3,163,727	+0.85(+0.34%)
Oct 22, 2020	253.56	254.89	245.81	249.34	3,692,622	-4.55(-1.79%)
Oct 21, 2020	256.12	257.97	251.52	253.90	2,796,107	-1.74(-0.68%)
Oct 20, 2020	255.79	258.84	253.72	255.64	2,993,371	+0.96(+0.38%)
Oct 19, 2020	259.42	261.14	254.17	254.68	3,245,965	-3.54(-1.37%)
Oct 16, 2020	258.90	262.18	258.15	258.21	3,102,046	+0.83(+0.32%)
Oct 15, 2020	257.77	260.18	253.69	257.38	5,267,096	-4.10(-1.57%)
Oct 14, 2020	269.65	269.81	258.41	261.49	5,138,921	-4.99(-1.87%)
Oct 13, 2020	266.07	268.44	263.88	266.48	3,716,915	-0.24(-0.09%)
Oct 12, 2020	269.65	269.65	264.94	266.72	4,322,119	+1.09(+0.41%)
Oct 09, 2020	262.56	265.70	261.16	265.63	4,230,519	+5.75(+2.21%)
Oct 08, 2020	263.86	264.27	256.75	259.88	4,154,904	+0.24(+0.09%)
Oct 07, 2020	251.87	260.40	251.87	259.64	4,968,356	+9.83(+3.93%)
Oct 06, 2020	252.40	256.95	248.68	249.81	4,451,340	-1.39(-0.55%)
Oct 05, 2020	249.67	252.95	248.68	251.20	3,407,601	+3.68(+1.48%)
Oct 02, 2020	249.42	254.62	246.89	247.53	4,500,271	-5.59(-2.21%)
Oct 01, 2020	252.85	254.34	250.48	253.12	4,322,457	+2.13(+0.85%)
Sep 30, 2020	246.33	255.08	245.90	250.99	8,195,280	+3.86(+1.56%)
Sep 29, 2020	244.94	247.58	244.18	247.13	3,989,973	+0.78(+0.32%)
Sep 28, 2020	247.24	248.26	241.89	246.35	4,092,095	+3.93(+1.62%)
Sep 25, 2020	237.08	243.63	234.74	242.42	5,124,485	+5.18(+2.18%)
Sep 24, 2020	235.53	239.65	233.32	237.24	4,171,478	+1.56(+0.66%)
Sep 23, 2020	248.17	248.44	235.04	235.68	7,510,790	-11.78(-4.76%)
Sep 22, 2020	246.42	248.25	240.94	247.46	3,601,995	+2.73(+1.11%)
Sep 21, 2020	238.66	244.81	236.49	244.73	5,568,043	+2.27(+0.93%)
Sep 18, 2020	244.81	247.79	238.40	242.46	6,604,115	-1.75(-0.72%)
Sep 17, 2020	245.80	248.50	241.00	244.21	5,284,515	-6.06(-2.42%)
Sep 16, 2020	254.34	255.10	249.90	250.27	5,449,224	-1.08(-0.43%)
Sep 15, 2020	251.04	251.61	248.19	251.35	4,135,608	+5.03(+2.04%)
Sep 14, 2020	245.99	248.54	243.72	246.32	4,259,805	+3.54(+1.46%)
Sep 11, 2020	250.39	250.97	239.14	242.78	5,462,326	-4.69(-1.90%)
Sep 10, 2020	254.48	256.18	246.65	247.48	5,950,592	-2.63(-1.05%)
Sep 09, 2020	246.08	253.12	242.64	250.10	9,999,176	+9.15(+3.80%)
Sep 08, 2020	240.26	253.35	239.83	240.96	15,246,664	-13.41(-5.27%)
Sep 04, 2020	262.64	265.32	242.88	254.37	14,392,977	-10.30(-3.89%)
Sep 03, 2020	269.22	271.39	257.07	264.66	14,014,135	-11.67(-4.22%)
Sep 02, 2020	283.10	284.13	268.22	276.33	12,975,436	-4.55(-1.62%)
Sep 01, 2020	270.65	281.56	270.23	280.88	13,314,550	+8.59(+3.15%)
Aug 31, 2020	269.65	274.35	265.56	272.29	16,026,022	+1.55(+0.57%)
Aug 28, 2020	270.93	275.39	267.05	270.75	28,104,564	-5.21(-1.89%)
Aug 27, 2020	266.65	277.92	260.50	275.96	22,831,316	+4.00(+1.47%)
Aug 26, 2020	251.63	277.61	249.15	271.96	63,308,400	+56.20(+26.05%)
Aug 25, 2020	212.94	218.06	210.53	215.77	26,939,452	+7.58(+3.64%)
Aug 24, 2020	208.61	209.02	204.88	208.19	5,636,623	+0.93(+0.45%)
Aug 21, 2020	209.67	209.73	205.98	207.26	5,735,282	-1.98(-0.95%)
Aug 20, 2020	203.58	209.84	203.25	209.24	5,181,342	+4.39(+2.15%)
Aug 19, 2020	203.73	206.83	199.77	204.84	7,089,239	+1.10(+0.54%)
Aug 18, 2020	199.07	204.53	198.74	203.74	7,293,360	+7.26(+3.70%)
Aug 17, 2020	195.09	196.81	194.16	196.48	3,578,630	+3.28(+1.70%)
Aug 14, 2020	194.97	195.22	192.27	193.21	2,836,901	-1.68(-0.86%)
Aug 13, 2020	193.07	197.81	192.98	194.88	4,717,242	+2.52(+1.31%)
Aug 12, 2020	192.75	195.16	191.87	192.37	3,986,090	+0.63(+0.33%)
Aug 11, 2020	193.37	195.59	191.47	191.74	5,019,960	-5.16(-2.62%)
Aug 10, 2020	200.14	201.22	195.47	196.90	5,535,321	-3.89(-1.93%)
Aug 07, 2020	206.35	206.67	198.32	200.79	5,430,484	-6.73(-3.24%)
Aug 06, 2020	202.71	209.68	202.14	207.52	5,118,469	+5.14(+2.54%)
Aug 05, 2020	202.53	203.63	201.32	202.38	3,620,412	+1.23(+0.61%)
Aug 04, 2020	202.74	203.12	198.64	201.15	4,444,182	-1.78(-0.88%)
Aug 03, 2020	197.54	204.52	196.31	202.93	6,569,370	+8.33(+4.28%)
Jul 31, 2020	192.75	194.74	190.42	194.60	3,739,478	+3.15(+1.64%)
Jul 30, 2020	189.84	191.67	187.13	191.45	3,591,760	-1.91(-0.99%)
Jul 29, 2020	189.90	194.30	189.50	193.36	3,752,553	+4.10(+2.17%)
Jul 28, 2020	190.75	192.72	188.80	189.25	3,118,296	-1.46(-0.76%)
Jul 27, 2020	189.65	191.31	188.40	190.71	3,019,332	+2.47(+1.31%)
Jul 24, 2020	185.82	188.69	184.13	188.24	3,913,405	-0.05(-0.03%)
Jul 23, 2020	191.23	194.32	187.26	188.29	3,644,250	-2.77(-1.45%)
Jul 22, 2020	190.53	191.62	188.62	191.06	2,836,735	+0.51(+0.27%)
Jul 21, 2020	195.74	196.24	189.23	190.55	5,384,641	-4.28(-2.20%)
Jul 20, 2020	187.66	195.06	187.03	194.84	5,736,298	+7.30(+3.89%)
Jul 17, 2020	186.90	188.15	183.12	187.53	4,331,250	+2.27(+1.22%)
Jul 16, 2020	186.18	186.62	181.69	185.27	7,358,924	-2.58(-1.37%)
Jul 15, 2020	190.78	191.85	186.51	187.84	7,691,443	-1.47(-0.78%)
Jul 14, 2020	185.75	189.71	183.06	189.31	5,861,775	+1.22(+0.65%)
Jul 13, 2020	199.74	200.00	187.78	188.09	5,561,346	-10.53(-5.30%)
Jul 10, 2020	199.80	200.46	196.83	198.62	3,788,142	-1.86(-0.93%)
Jul 09, 2020	201.76	202.56	195.38	200.48	6,070,003	+0.46(+0.23%)
Jul 08, 2020	197.74	200.94	197.09	200.02	4,234,405	+3.90(+1.99%)
Jul 07, 2020	197.40	199.96	195.95	196.12	5,437,780	-1.34(-0.68%)
Jul 06, 2020	194.19	199.19	193.59	197.46	5,801,342	+5.18(+2.70%)
Jul 02, 2020	192.91	195.13	192.04	192.28	4,205,686	+0.64(+0.33%)
Jul 01, 2020	187.85	192.57	187.22	191.64	4,760,596	+4.55(+2.43%)
Jun 30, 2020	183.21	187.65	182.89	187.09	4,484,664	+4.00(+2.18%)
Jun 29, 2020	183.08	183.47	179.76	183.09	3,977,298	+0.16(+0.09%)
Jun 26, 2020	187.75	187.97	182.78	182.93	7,605,522	-5.16(-2.74%)
Jun 25, 2020	185.90	188.52	184.20	188.09	4,026,377	+2.79(+1.50%)
Jun 24, 2020	187.26	189.05	183.80	185.31	4,908,771	-3.50(-1.86%)
Jun 23, 2020	191.75	193.84	188.34	188.81	6,958,658	-2.59(-1.35%)
Jun 22, 2020	186.79	192.25	186.76	191.40	6,255,965	+4.69(+2.51%)
Jun 19, 2020	189.25	191.00	185.25	186.71	11,856,367	-0.71(-0.38%)
Jun 18, 2020	181.67	188.75	181.38	187.41	8,687,798	+6.25(+3.45%)
Jun 17, 2020	180.73	182.50	180.44	181.16	5,044,880	+0.92(+0.51%)
Jun 16, 2020	179.78	182.26	177.78	180.25	5,832,572	+1.87(+1.05%)
Jun 15, 2020	171.78	178.67	171.05	178.38	6,008,380	+3.50(+2.00%)
Jun 12, 2020	175.67	177.46	171.64	174.88	5,450,911	+3.06(+1.78%)
Jun 11, 2020	176.41	178.20	171.78	171.83	6,529,201	-10.04(-5.52%)
Jun 10, 2020	176.02	182.26	175.82	181.86	8,136,530	+7.53(+4.32%)
Jun 09, 2020	175.77	175.77	173.30	174.33	4,025,206	-1.99(-1.13%)
Jun 08, 2020	173.40	176.34	172.44	176.32	4,597,385	+2.67(+1.54%)
Jun 05, 2020	169.89	173.96	166.78	173.65	8,242,853	+2.44(+1.42%)
Jun 04, 2020	174.77	175.20	169.78	171.22	7,310,323	-3.55(-2.03%)
Jun 03, 2020	174.60	175.70	172.62	174.76	6,009,291	+0.76(+0.44%)
Jun 02, 2020	174.62	174.67	171.00	174.00	8,580,600	-2.13(-1.21%)
Jun 01, 2020	172.87	177.29	172.46	176.13	5,721,506	+1.57(+0.90%)
May 29, 2020	174.07	174.77	170.47	174.56	19,670,962	-6.30(-3.48%)
May 28, 2020	179.76	184.56	176.87	180.86	10,360,478	+4.49(+2.55%)
May 27, 2020	176.06	176.38	171.15	176.37	6,339,034	+0.08(+0.05%)
May 26, 2020	181.76	181.76	175.99	176.29	8,363,376	-1.33(-0.75%)
May 22, 2020	176.37	178.41	175.22	177.62	4,971,586	+2.59(+1.48%)
May 21, 2020	176.70	178.06	174.70	175.03	4,435,297	-1.67(-0.94%)
May 20, 2020	178.34	178.91	174.67	176.70	4,957,367	+0.89(+0.51%)
May 19, 2020	172.53	177.97	172.53	175.81	5,270,395	+3.53(+2.05%)
May 18, 2020	173.77	176.77	171.91	172.28	6,407,430	+1.17(+0.68%)
May 15, 2020	167.05	171.50	165.96	171.11	5,681,211	+4.32(+2.59%)
May 14, 2020	168.22	168.35	164.35	166.78	7,451,162	-2.64(-1.56%)
May 13, 2020	174.94	174.98	166.05	169.42	12,545,195	-7.89(-4.45%)
May 12, 2020	182.76	182.78	176.78	177.31	5,910,981	-5.12(-2.81%)
May 11, 2020	175.33	183.06	173.93	182.43	8,706,054	+6.76(+3.85%)
May 08, 2020	172.72	175.85	170.93	175.67	5,412,861	+5.99(+3.53%)
May 07, 2020	166.28	171.05	165.80	169.68	6,469,967	+6.22(+3.81%)
May 06, 2020	164.22	165.49	162.71	163.46	4,117,212	+0.42(+0.26%)
May 05, 2020	162.32	163.93	160.04	163.04	5,269,987	+1.78(+1.10%)
May 04, 2020	155.38	161.81	154.88	161.26	5,981,759	+5.09(+3.26%)
May 01, 2020	158.28	159.96	155.06	156.17	4,282,687	-5.57(-3.45%)
Apr 30, 2020	161.42	165.08	159.80	161.74	6,838,297	+1.52(+0.95%)
Apr 29, 2020	157.67	161.68	156.32	160.22	5,262,852	+5.96(+3.87%)
Apr 28, 2020	159.29	160.60	153.98	154.26	4,737,918	-3.17(-2.01%)
Apr 27, 2020	155.34	158.23	154.00	157.42	5,042,655	+3.65(+2.37%)
Apr 24, 2020	153.39	154.30	151.10	153.78	6,720,767	+2.26(+1.49%)
Apr 23, 2020	153.30	156.27	151.30	151.52	6,289,233	-2.42(-1.57%)
Apr 22, 2020	153.80	155.50	150.47	153.94	6,673,650	+3.57(+2.38%)
Apr 21, 2020	159.79	159.88	147.81	150.36	13,754,501	-12.18(-7.50%)
Apr 20, 2020	160.54	164.10	160.31	162.55	4,691,506	+0.14(+0.09%)
Apr 17, 2020	159.79	163.05	157.42	162.41	7,322,352	+5.55(+3.54%)
Apr 16, 2020	156.79	157.79	154.05	156.85	4,388,448	+1.43(+0.92%)
Apr 15, 2020	154.88	157.06	153.80	155.43	4,047,523	-2.08(-1.32%)
Apr 14, 2020	155.51	158.58	154.95	157.50	7,341,813	+5.20(+3.42%)
Apr 13, 2020	153.92	155.11	149.79	152.30	5,143,963	-2.05(-1.33%)
Apr 09, 2020	152.19	155.90	151.48	154.35	7,103,767	+3.43(+2.27%)
Apr 08, 2020	146.11	151.96	144.81	150.92	7,675,267	+6.04(+4.17%)
Apr 07, 2020	150.13	150.60	144.32	144.88	7,868,995	-2.48(-1.68%)
Apr 06, 2020	138.82	149.66	138.12	147.36	12,311,405	+13.22(+9.86%)
Apr 03, 2020	134.28	136.01	131.49	134.13	6,012,243	-0.01(-0.01%)
Apr 02, 2020	133.84	135.21	129.87	134.15	8,155,268	+0.26(+0.19%)
Apr 01, 2020	138.14	138.88	132.93	133.88	8,747,231	-9.91(-6.89%)
Mar 31, 2020	148.84	151.75	142.59	143.79	10,444,081	-5.86(-3.92%)
Mar 30, 2020	147.53	152.80	146.37	149.66	7,658,212	+3.84(+2.64%)
Mar 27, 2020	150.43	151.25	144.72	145.81	8,284,307	-8.72(-5.64%)
Mar 26, 2020	148.11	154.88	147.54	154.53	8,586,210	+7.66(+5.22%)
Mar 25, 2020	152.47	157.81	146.77	146.87	10,651,604	-6.57(-4.28%)
Mar 24, 2020	144.44	153.94	142.99	153.44	11,848,377	+13.10(+9.34%)
Mar 23, 2020	138.58	143.53	133.91	140.34	11,912,950	+1.17(+0.84%)
Mar 20, 2020	140.24	146.01	134.42	139.17	12,466,363	-0.11(-0.08%)
Mar 19, 2020	131.42	143.81	128.69	139.28	10,454,967	+7.21(+5.46%)
Mar 18, 2020	125.38	133.25	115.14	132.07	12,999,723	-3.18(-2.35%)
Mar 17, 2020	126.83	137.83	122.76	135.24	12,205,795	+11.10(+8.95%)
Mar 16, 2020	133.84	141.37	123.23	124.14	13,859,035	-23.45(-15.89%)
Mar 13, 2020	149.28	149.31	135.14	147.59	13,783,381	+8.77(+6.32%)
Mar 12, 2020	144.15	151.03	138.82	138.82	13,228,149	-15.55(-10.07%)
Mar 11, 2020	157.47	159.41	149.95	154.37	10,357,983	-6.76(-4.20%)
Mar 10, 2020	157.03	161.26	150.80	161.13	11,456,731	+10.12(+6.70%)
Mar 09, 2020	151.50	157.50	150.44	151.01	9,666,646	-12.85(-7.84%)
Mar 06, 2020	165.45	167.35	158.33	163.87	9,770,446	-5.51(-3.25%)
Mar 05, 2020	172.34	173.52	167.88	169.38	5,802,018	-6.08(-3.47%)
Mar 04, 2020	172.03	175.58	169.41	175.46	5,853,957	+6.31(+3.73%)
Mar 03, 2020	178.18	178.19	166.87	169.15	8,333,453	-7.38(-4.18%)
Mar 02, 2020	171.97	176.56	168.37	176.53	7,769,620	+6.35(+3.73%)
Feb 28, 2020	164.78	171.55	162.91	170.18	12,660,016	-1.75(-1.02%)
Feb 27, 2020	171.99	178.10	169.83	171.93	9,935,338	-6.71(-3.76%)
Feb 26, 2020	176.31	182.42	174.02	178.64	13,941,101	-2.40(-1.32%)
Feb 25, 2020	188.22	189.73	179.20	181.03	11,308,632	-4.66(-2.51%)
Feb 24, 2020	178.56	186.91	178.56	185.70	8,464,533	-3.56(-1.88%)
Feb 21, 2020	191.59	191.79	186.48	189.25	5,251,050	-3.86(-2.00%)
Feb 20, 2020	193.75	195.47	189.52	193.11	5,456,647	+0.49(+0.25%)
Feb 19, 2020	191.75	193.67	191.55	192.62	3,906,498	+1.78(+0.93%)
Feb 18, 2020	190.70	191.25	188.67	190.84	4,963,494	+1.14(+0.60%)
Feb 14, 2020	189.10	190.00	187.85	189.70	3,604,101	+1.31(+0.69%)
Feb 13, 2020	188.25	190.80	188.17	188.39	3,133,336	-0.82(-0.43%)
Feb 12, 2020	189.46	190.27	186.53	189.21	4,539,496	+0.35(+0.19%)
Feb 11, 2020	191.23	192.35	188.40	188.86	4,303,887	-0.01(-0.01%)
Feb 10, 2020	185.93	189.02	185.32	188.87	3,877,493	+3.39(+1.83%)
Feb 07, 2020	186.61	188.40	185.41	185.48	3,717,850	-1.01(-0.54%)
Feb 06, 2020	186.59	187.31	184.00	186.49	4,108,079	+1.24(+0.67%)
Feb 05, 2020	190.15	190.30	182.62	185.25	6,169,942	-2.85(-1.51%)
Feb 04, 2020	187.75	189.44	186.41	188.09	3,987,926	+2.92(+1.57%)
Feb 03, 2020	183.02	185.63	181.61	185.18	4,761,383	+3.11(+1.71%)
Jan 31, 2020	184.62	185.79	180.55	182.07	4,198,677	-3.36(-1.81%)
Jan 30, 2020	180.66	185.70	180.30	185.43	3,720,563	+3.90(+2.15%)
Jan 29, 2020	183.76	183.86	181.38	181.53	2,789,160	-1.08(-0.59%)
Jan 28, 2020	180.90	183.61	180.12	182.61	3,449,799	+2.14(+1.18%)
Jan 27, 2020	178.54	181.49	177.07	180.47	4,244,368	-1.40(-0.77%)
Jan 24, 2020	184.76	185.89	180.89	181.87	4,659,979	-1.87(-1.02%)
Jan 23, 2020	182.97	184.06	181.06	183.74	4,374,729	+1.23(+0.67%)
Jan 22, 2020	185.15	186.20	182.45	182.51	4,786,929	-2.52(-1.36%)
Jan 21, 2020	181.27	185.76	181.26	185.03	6,309,940	+3.04(+1.67%)
Jan 17, 2020	182.99	183.10	181.12	181.99	4,583,179	-0.46(-0.25%)
Jan 16, 2020	181.99	182.87	180.72	182.45	3,488,652	+1.63(+0.90%)
Jan 15, 2020	181.44	182.85	180.38	180.82	3,891,688	-1.06(-0.58%)
Jan 14, 2020	183.26	183.61	181.80	181.88	4,347,956	-1.73(-0.94%)
Jan 13, 2020	181.02	184.21	180.89	183.61	6,210,686	+3.65(+2.03%)
Jan 10, 2020	179.60	180.44	178.46	179.97	5,118,978	+0.32(+0.18%)
Jan 09, 2020	178.61	179.66	177.06	179.65	5,960,820	+2.55(+1.44%)
Jan 08, 2020	175.00	178.62	174.52	177.10	7,234,488	+1.33(+0.76%)
Jan 07, 2020	173.00	176.64	171.87	175.77	8,300,898	+2.55(+1.47%)
Jan 06, 2020	164.78	173.44	164.24	173.22	8,847,634	+7.27(+4.38%)
Jan 03, 2020	164.84	166.55	164.78	165.95	3,209,687	-0.82(-0.49%)
Jan 02, 2020	163.71	166.85	163.37	166.77	5,196,131	+4.34(+2.67%)
Dec 31, 2019	161.83	163.05	161.59	162.43	3,277,776	+0.20(+0.12%)
Dec 30, 2019	164.65	164.72	160.99	162.23	3,201,255	-2.54(-1.54%)
Dec 27, 2019	164.65	165.24	163.69	164.76	3,414,454	+0.47(+0.29%)
Dec 26, 2019	163.19	164.31	163.06	164.29	2,158,347	+1.26(+0.77%)
Dec 24, 2019	163.10	163.63	162.66	163.04	1,239,517	-0.49(-0.30%)
Dec 23, 2019	163.83	164.66	163.14	163.53	4,374,312	-0.81(-0.49%)
Dec 20, 2019	164.51	164.96	163.42	164.34	8,598,017	+1.22(+0.75%)
Dec 19, 2019	161.38	163.13	160.62	163.12	4,190,889	+1.85(+1.15%)
Dec 18, 2019	161.59	163.07	161.27	161.27	4,150,220	-0.15(-0.09%)
Dec 17, 2019	161.79	162.16	159.53	161.42	4,795,874	-0.33(-0.20%)
Dec 16, 2019	160.64	162.53	160.61	161.75	5,377,054	+0.83(+0.52%)
Dec 13, 2019	158.65	161.28	158.34	160.92	5,750,301	+2.54(+1.60%)
Dec 12, 2019	155.57	158.78	155.11	158.38	5,360,798	+2.20(+1.41%)
Dec 11, 2019	156.63	156.68	155.28	156.19	4,873,891	-0.01(-0.01%)
Dec 10, 2019	156.81	157.46	155.97	156.20	4,079,996	-1.08(-0.69%)
Dec 09, 2019	157.18	158.69	156.85	157.28	3,713,828	-0.53(-0.34%)
Dec 06, 2019	157.89	159.29	157.38	157.80	4,760,510	-0.21(-0.13%)
Dec 05, 2019	155.54	158.71	155.05	158.01	7,135,926	+1.79(+1.14%)
Dec 04, 2019	160.17	160.48	154.30	156.23	17,826,510	-5.13(-3.18%)
Dec 03, 2019	156.75	161.64	155.99	161.36	6,551,225	+0.57(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services