Skip to main content

Tactile Systems Technology Inc (NQ: TCMD )

16.25 +0.39 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 42.82 43.47 41.68 42.32 210,840 -0.59(-1.37%)
Sep 27, 2019 43.48 44.38 42.40 42.91 259,800 -0.41(-0.94%)
Sep 26, 2019 45.11 46.42 43.25 43.31 215,296 -2.00(-4.40%)
Sep 25, 2019 46.16 47.33 45.14 45.31 235,697 -0.65(-1.41%)
Sep 24, 2019 47.73 48.06 45.76 45.96 469,161 -1.56(-3.28%)
Sep 23, 2019 49.22 49.67 46.07 47.52 369,021 -1.87(-3.79%)
Sep 20, 2019 49.78 50.50 48.94 49.39 511,400 -0.58(-1.16%)
Sep 19, 2019 51.43 52.14 49.37 49.97 186,827 -1.30(-2.54%)
Sep 18, 2019 54.18 54.18 50.71 51.27 175,958 -2.85(-5.27%)
Sep 17, 2019 54.45 55.98 53.91 54.12 127,987 -0.47(-0.86%)
Sep 16, 2019 51.98 54.76 51.98 54.59 117,050 +1.87(+3.55%)
Sep 13, 2019 52.88 53.32 51.97 52.72 126,600 +0.25(+0.48%)
Sep 12, 2019 50.11 52.85 50.11 52.47 160,475 +1.98(+3.92%)
Sep 11, 2019 50.54 51.51 49.68 50.49 178,757 +0.06(+0.12%)
Sep 10, 2019 49.21 50.76 47.84 50.43 175,503 +1.18(+2.40%)
Sep 09, 2019 48.78 49.55 47.75 49.25 166,182 +0.49(+1.00%)
Sep 06, 2019 48.76 49.05 47.60 48.76 192,800 +0.21(+0.43%)
Sep 05, 2019 48.99 49.35 48.07 48.55 114,263 +0.16(+0.33%)
Sep 04, 2019 49.35 49.64 47.95 48.39 79,891 -0.50(-1.02%)
Sep 03, 2019 50.03 50.32 48.25 48.89 92,746 -1.55(-3.07%)
Aug 30, 2019 49.82 50.98 49.48 50.44 96,700 +0.61(+1.22%)
Aug 29, 2019 49.97 50.49 49.26 49.83 58,949 +0.30(+0.61%)
Aug 28, 2019 47.96 49.74 47.60 49.53 91,825 +1.42(+2.95%)
Aug 27, 2019 49.10 49.50 48.02 48.11 100,485 -0.72(-1.47%)
Aug 26, 2019 48.99 49.35 47.93 48.83 106,414 +0.43(+0.89%)
Aug 23, 2019 50.32 50.73 48.16 48.40 123,100 -1.97(-3.91%)
Aug 22, 2019 50.85 51.52 50.09 50.37 100,453 -0.47(-0.92%)
Aug 21, 2019 51.32 51.41 49.93 50.84 66,610 +0.14(+0.28%)
Aug 20, 2019 50.69 51.58 50.47 50.70 114,277 +0.01(+0.02%)
Aug 19, 2019 52.40 52.58 50.59 50.69 145,505 -0.75(-1.46%)
Aug 16, 2019 49.47 51.63 48.84 51.44 108,400 +2.34(+4.77%)
Aug 15, 2019 49.35 49.76 47.67 49.10 103,950 -0.53(-1.07%)
Aug 14, 2019 50.05 50.76 48.69 49.63 189,918 -1.13(-2.23%)
Aug 13, 2019 49.73 50.96 49.67 50.76 108,003 +0.77(+1.54%)
Aug 12, 2019 50.03 50.36 48.33 49.99 168,411 -0.37(-0.73%)
Aug 09, 2019 51.96 52.94 50.03 50.36 129,700 -1.59(-3.06%)
Aug 08, 2019 51.13 53.03 51.13 51.95 220,524 +0.72(+1.41%)
Aug 07, 2019 52.47 52.47 48.58 51.23 449,555 +1.93(+3.91%)
Aug 06, 2019 59.25 59.33 48.10 49.30 1,069,918 -5.85(-10.61%)
Aug 05, 2019 53.56 55.91 53.11 55.15 378,987 +0.62(+1.14%)
Aug 02, 2019 55.66 55.90 52.94 54.53 166,200 -1.37(-2.45%)
Aug 01, 2019 58.01 58.49 55.47 55.90 244,485 -1.84(-3.19%)
Jul 31, 2019 55.97 58.54 55.97 57.74 222,595 +1.88(+3.37%)
Jul 30, 2019 53.90 55.92 53.90 55.86 126,311 +1.33(+2.44%)
Jul 29, 2019 55.06 55.45 53.19 54.53 189,120 -0.51(-0.93%)
Jul 26, 2019 54.03 55.42 53.20 55.04 101,600 +1.39(+2.59%)
Jul 25, 2019 54.34 55.36 53.42 53.65 138,031 -0.63(-1.16%)
Jul 24, 2019 52.81 54.42 52.40 54.28 113,713 +1.36(+2.57%)
Jul 23, 2019 52.50 53.30 51.24 52.92 90,860 +0.30(+0.57%)
Jul 22, 2019 53.83 54.19 52.33 52.62 106,280 -0.97(-1.81%)
Jul 19, 2019 54.23 55.69 53.57 53.59 96,200 -0.72(-1.33%)
Jul 18, 2019 54.13 54.73 53.60 54.31 67,240 +0.20(+0.37%)
Jul 17, 2019 55.55 55.55 54.05 54.11 81,104 -1.30(-2.35%)
Jul 16, 2019 54.81 56.19 54.74 55.41 163,075 +0.57(+1.04%)
Jul 15, 2019 54.79 55.38 54.15 54.84 113,080 -0.15(-0.27%)
Jul 12, 2019 54.97 55.16 53.73 54.99 147,900 -0.08(-0.15%)
Jul 11, 2019 55.31 55.74 54.14 55.07 126,338 -0.51(-0.92%)
Jul 10, 2019 56.24 57.17 54.56 55.58 124,515 -0.42(-0.75%)
Jul 09, 2019 55.05 56.15 54.96 56.00 62,041 +0.57(+1.03%)
Jul 08, 2019 56.82 56.83 54.94 55.43 106,711 -1.73(-3.03%)
Jul 05, 2019 56.58 57.47 56.44 57.16 83,700 +0.17(+0.30%)
Jul 03, 2019 56.78 57.70 56.41 56.99 64,400 +0.59(+1.05%)
Jul 02, 2019 57.32 57.49 55.92 56.40 111,183 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.