Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.080 +0.050 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.87	28.21	27.66	28.21	3,245	-0.79(-2.72%)
Feb 27, 2019	27.00	29.00	27.00	29.00	2,297	+2.65(+10.06%)
Feb 26, 2019	26.35	26.35	26.35	26.35	404	+0.15(+0.57%)
Feb 25, 2019	26.20	26.20	26.20	26.20	378	-2.79(-9.62%)
Feb 22, 2019		28.99	28.99	28.99	361	+0.00(+0.00%)
Feb 21, 2019	28.99	28.99	28.99	28.99	563	+0.24(+0.83%)
Feb 20, 2019	28.75	28.75	28.75	28.75	837	+0.29(+1.02%)
Feb 19, 2019	31.00	31.00	28.46	28.46	1,828	-1.44(-4.82%)
Feb 15, 2019	30.64	30.64	29.85	29.90	1,700	-0.38(-1.25%)
Feb 14, 2019		30.28	30.28	30.28	51	+0.00(+0.00%)
Feb 13, 2019	32.37	32.37	28.84	30.28	1,237	-0.77(-2.48%)
Feb 12, 2019	28.00	35.90	28.00	31.05	2,774	+3.05(+10.89%)
Feb 11, 2019	28.00	28.00	28.00	28.00	1,391	+1.03(+3.82%)
Feb 08, 2019		26.97	26.97	26.97	558	+0.00(+0.00%)
Feb 07, 2019	26.97	26.97	26.97	26.97	222	+0.00(+0.00%)
Feb 06, 2019	26.97	26.97	26.96	26.97	1,774	+0.22(+0.82%)
Feb 05, 2019	26.75	27.00	26.75	26.75	2,332	+0.73(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.