Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.380 1.380 1.330 1.330 3,100 -0.01(-0.75%)
Nov 29, 2018 1.339 1.339 1.340 160 +0.00(+0.11%)
Nov 28, 2018 1.350 1.380 1.330 1.339 5,213 -0.01(-0.85%)
Nov 27, 2018 1.352 1.352 1.350 1.350 1,851 -0.00(-0.01%)
Nov 26, 2018 1.380 1.380 1.350 1.350 4,126 -0.02(-1.45%)
Nov 23, 2018 1.380 1.390 1.370 1.370 3,700 -0.01(-0.72%)
Nov 21, 2018 1.380 1.380 1.380 0 +0.03(+2.19%)
Nov 20, 2018 1.360 1.380 1.350 1.350 3,454 -0.02(-1.44%)
Nov 19, 2018 1.370 1.370 1.370 38 +0.00(+0.00%)
Nov 16, 2018 1.380 1.380 1.370 1.370 2,200 +0.00(+0.00%)
Nov 15, 2018 1.340 1.373 1.340 1.370 21,254 +0.03(+2.24%)
Nov 14, 2018 1.340 1.380 1.340 1.340 749 +0.00(+0.27%)
Nov 13, 2018 1.330 1.340 1.330 1.336 2,028 -0.01(-1.01%)
Nov 12, 2018 1.370 1.370 1.350 1.350 1,429 +0.01(+0.75%)
Nov 09, 2018 1.350 1.350 1.340 1.340 1,100 +0.01(+0.75%)
Nov 08, 2018 1.330 1.330 1.330 1.330 531 +0.00(+0.01%)
Nov 07, 2018 1.370 1.370 1.310 1.330 3,245 -0.04(-2.93%)
Nov 06, 2018 1.370 1.370 1.370 1.370 213 +0.03(+2.24%)
Nov 05, 2018 1.340 1.390 1.317 1.340 4,170 +0.03(+2.29%)
Nov 02, 2018 1.350 1.370 1.310 1.310 21,600 -0.02(-1.50%)
Nov 01, 2018 1.350 1.350 1.300 1.330 5,449 -0.01(-0.75%)
Oct 31, 2018 1.350 1.350 1.327 1.340 3,710 +0.03(+2.56%)
Oct 30, 2018 1.310 1.310 1.306 1.307 2,136 +0.01(+0.51%)
Oct 29, 2018 1.320 1.327 1.300 1.300 2,439 -0.03(-2.26%)
Oct 26, 2018 1.310 1.350 1.300 1.330 1,200 +0.03(+2.31%)
Oct 25, 2018 1.300 1.300 1.300 1.300 3,842 -0.01(-0.76%)
Oct 24, 2018 1.310 1.310 1.310 1.310 1,707 +0.00(+0.00%)
Oct 23, 2018 1.320 1.320 1.300 1.310 13,812 -0.01(-0.76%)
Oct 22, 2018 1.330 1.340 1.320 1.320 4,763 -0.02(-1.49%)
Oct 19, 2018 1.340 1.340 1.330 1.340 2,100 +0.01(+0.75%)
Oct 18, 2018 1.340 1.347 1.330 1.330 15,958 -0.06(-4.32%)
Oct 17, 2018 1.350 1.390 1.340 1.390 4,242 -0.01(-0.71%)
Oct 16, 2018 1.310 1.410 1.310 1.400 7,698 +0.06(+4.47%)
Oct 15, 2018 1.420 1.420 1.320 1.340 6,764 +0.00(+0.00%)
Oct 12, 2018 1.330 1.340 1.310 1.340 2,200 +0.00(+0.00%)
Oct 11, 2018 1.330 1.341 1.330 1.340 9,408 +0.01(+0.75%)
Oct 10, 2018 1.360 1.390 1.330 1.330 5,229 -0.04(-2.92%)
Oct 09, 2018 1.380 1.380 1.350 1.370 3,264 +0.01(+0.74%)
Oct 08, 2018 1.400 1.400 1.350 1.360 79,316 -0.04(-2.86%)
Oct 05, 2018 1.390 1.400 1.390 1.400 900 +0.00(+0.00%)
Oct 04, 2018 1.360 1.410 1.360 1.400 4,582 +0.02(+1.45%)
Oct 03, 2018 1.380 1.391 1.360 1.380 7,635 -0.03(-2.13%)
Oct 02, 2018 1.380 1.410 1.380 1.410 5,708 +0.04(+2.92%)
Oct 01, 2018 1.410 1.410 1.350 1.370 25,554 -0.04(-2.84%)
Sep 28, 2018 1.400 1.420 1.400 1.410 4,200 +0.04(+2.91%)
Sep 27, 2018 1.405 1.430 1.370 1.370 28,878 -0.04(-2.61%)
Sep 26, 2018 1.400 1.440 1.400 1.407 26,347 +0.01(+0.49%)
Sep 25, 2018 1.380 1.410 1.350 1.400 6,616 +0.01(+0.72%)
Sep 24, 2018 1.430 1.430 1.390 1.390 818 -0.01(-0.71%)
Sep 21, 2018 1.370 1.400 1.370 1.400 6,400 +0.01(+0.72%)
Sep 20, 2018 1.411 1.429 1.370 1.390 38,569 -0.01(-0.71%)
Sep 19, 2018 1.380 1.420 1.380 1.400 808 +0.02(+1.45%)
Sep 18, 2018 1.330 1.420 1.330 1.380 9,200 +0.04(+2.99%)
Sep 17, 2018 1.310 1.400 1.310 1.340 20,097 -0.06(-4.29%)
Sep 14, 2018 1.430 1.440 1.400 1.400 8,000 -0.04(-2.78%)
Sep 13, 2018 1.430 1.440 1.427 1.440 15,473 +0.01(+0.70%)
Sep 12, 2018 1.420 1.440 1.420 1.430 1,674 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.410 1.420 10,547 -0.01(-0.53%)
Sep 10, 2018 1.427 1.429 1.410 1.427 1,335 -0.01(-0.87%)
Sep 07, 2018 1.440 1.440 1.430 1.440 900 -0.02(-1.37%)
Sep 06, 2018 1.460 1.460 1.460 1.460 126 +0.02(+1.39%)
Sep 05, 2018 1.470 1.470 1.440 1.440 4,612 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.