Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.110 -0.220 (-16.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.890 10.16 9.815 9.840 32,908 -0.23(-2.28%)
May 30, 2018 10.11 10.35 9.820 10.07 31,318 +0.03(+0.30%)
May 29, 2018 9.900 10.60 9.660 10.04 81,712 +0.07(+0.70%)
May 25, 2018 9.970 9.970 9.970 0 +0.12(+1.22%)
May 24, 2018 9.280 10.49 9.070 9.850 129,754 +0.63(+6.83%)
May 23, 2018 8.730 9.250 8.690 9.220 69,967 +0.42(+4.77%)
May 22, 2018 9.040 9.040 8.610 8.800 70,541 -0.31(-3.40%)
May 21, 2018 8.570 9.230 8.480 9.110 46,017 +0.49(+5.68%)
May 18, 2018 8.880 8.880 8.550 8.620 64,007 -0.16(-1.82%)
May 17, 2018 9.450 9.500 8.780 8.780 152,358 -0.81(-8.45%)
May 16, 2018 10.00 10.28 9.160 9.590 146,214 -0.34(-3.42%)
May 15, 2018 9.560 10.67 9.560 9.930 89,004 +0.38(+3.98%)
May 14, 2018 10.31 10.67 9.400 9.550 76,022 -0.75(-7.28%)
May 11, 2018 10.51 11.03 9.955 10.30 79,260 -0.75(-6.79%)
May 10, 2018 10.21 12.11 10.21 11.05 196,483 +0.65(+6.25%)
May 09, 2018 9.540 10.46 8.900 10.40 235,259 +0.92(+9.70%)
May 08, 2018 9.870 10.49 9.180 9.480 122,345 -0.39(-3.95%)
May 07, 2018 9.080 11.71 8.950 9.870 260,824 +0.91(+10.16%)
May 04, 2018 9.230 10.14 8.550 8.960 101,645 -0.27(-2.93%)
May 03, 2018 9.230 9.950 9.000 9.230 48,716 +0.03(+0.33%)
May 02, 2018 8.250 9.990 8.250 9.200 188,406 +0.65(+7.60%)
May 01, 2018 9.710 9.980 8.320 8.550 114,707 -1.05(-10.94%)
Apr 30, 2018 10.56 11.05 9.120 9.600 121,101 -0.87(-8.31%)
Apr 27, 2018 10.36 10.74 9.700 10.47 82,207 +0.74(+7.61%)
Apr 26, 2018 11.46 12.83 8.560 9.730 739,216 -0.88(-8.29%)
Apr 25, 2018 8.510 10.71 7.820 10.61 165,796 +2.16(+25.56%)
Apr 24, 2018 8.120 8.640 7.280 8.450 87,583 +0.05(+0.60%)
Apr 23, 2018 7.500 8.580 7.010 8.400 102,640 +0.61(+7.86%)
Apr 20, 2018 13.26 14.99 7.590 7.788 830,357 -0.69(-8.16%)
Apr 19, 2018 6.800 8.860 6.684 8.480 299,765 +2.18(+34.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.