Skip to main content

Southwest Gas Corp (NY: SWX )

75.73 +0.78 (+1.04%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 66.50 67.05 66.36 66.38 422,254 -0.18(-0.28%)
Mar 30, 2017 66.57 66.77 66.12 66.57 291,462 -0.35(-0.53%)
Mar 29, 2017 67.12 67.25 66.74 66.92 212,639 -0.34(-0.50%)
Mar 28, 2017 66.75 67.37 66.49 67.25 329,913 +0.20(+0.30%)
Mar 27, 2017 67.05 67.88 66.09 67.05 423,989 +0.33(+0.49%)
Mar 24, 2017 67.08 67.15 66.31 66.73 497,229 +0.04(+0.06%)
Mar 23, 2017 66.25 67.37 66.00 66.69 327,311 +0.41(+0.62%)
Mar 22, 2017 66.41 66.47 65.77 66.28 433,508 +0.13(+0.19%)
Mar 21, 2017 65.53 66.77 65.42 66.15 394,257 +0.71(+1.09%)
Mar 20, 2017 65.87 66.21 65.20 65.44 336,420 -0.42(-0.63%)
Mar 17, 2017 65.67 66.34 64.14 65.85 1,713,638 +0.32(+0.49%)
Mar 16, 2017 65.56 65.68 65.26 65.53 453,221 -0.32(-0.49%)
Mar 15, 2017 65.61 66.35 65.44 65.85 1,248,836 +0.50(+0.76%)
Mar 14, 2017 65.60 65.70 65.12 65.36 767,131 -0.42(-0.63%)
Mar 13, 2017 66.01 66.38 65.74 65.77 509,024 -0.41(-0.62%)
Mar 10, 2017 66.38 66.83 65.84 66.18 407,521 +0.28(+0.43%)
Mar 09, 2017 66.49 66.92 65.85 65.90 391,519 -0.52(-0.78%)
Mar 08, 2017 67.33 67.52 66.38 66.42 262,121 -1.47(-2.17%)
Mar 07, 2017 67.77 68.32 67.70 67.90 240,057 -0.10(-0.15%)
Mar 06, 2017 68.42 68.78 67.73 68.00 271,951 -1.07(-1.55%)
Mar 03, 2017 69.00 69.33 68.60 69.07 268,070 +0.14(+0.20%)
Mar 02, 2017 68.30 69.32 68.02 68.94 216,806 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.