Skip to main content

Actelis Networks Inc (NQ: ASNS )

1.030 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 127.60 127.60 127.60 0 -4.30(-3.26%)
Dec 28, 2017 134.80 134.80 128.80 131.90 1,668 -0.10(-0.08%)
Dec 27, 2017 128.00 134.80 122.20 132.00 7,077 +5.50(+4.35%)
Dec 26, 2017 127.00 128.50 122.90 126.50 2,070 -0.50(-0.39%)
Dec 22, 2017 126.90 127.00 121.21 127.00 4,450 +1.00(+0.79%)
Dec 21, 2017 123.20 129.60 120.50 126.00 3,804 +1.60(+1.29%)
Dec 20, 2017 125.60 127.50 120.30 124.40 3,706 -0.80(-0.64%)
Dec 19, 2017 124.10 128.00 121.61 125.20 2,260 +0.50(+0.40%)
Dec 18, 2017 115.00 126.00 115.00 124.70 4,751 +12.70(+11.34%)
Dec 15, 2017 115.60 118.70 110.00 112.00 3,970 -4.30(-3.70%)
Dec 14, 2017 109.00 122.70 104.00 116.30 11,682 +7.60(+6.99%)
Dec 13, 2017 120.00 124.40 108.70 108.70 3,221 -12.50(-10.31%)
Dec 12, 2017 122.00 127.80 120.00 121.20 8,346 -1.00(-0.82%)
Dec 11, 2017 135.20 135.88 122.10 122.20 12,528 -17.50(-12.53%)
Dec 08, 2017 138.50 142.40 133.68 139.70 2,364 +4.70(+3.48%)
Dec 07, 2017 130.50 142.99 123.30 135.00 4,472 +3.50(+2.66%)
Dec 06, 2017 148.50 154.14 124.40 131.50 4,383 -20.30(-13.37%)
Dec 05, 2017 161.40 161.40 149.96 151.80 3,301 -11.20(-6.87%)
Dec 04, 2017 166.50 171.00 153.60 163.00 4,072 -3.40(-2.04%)
Dec 01, 2017 167.00 175.00 164.30 166.40 1,105 -2.40(-1.42%)
Nov 30, 2017 165.00 176.70 165.00 168.80 2,622 -0.50(-0.30%)
Nov 29, 2017 188.40 189.90 162.10 169.30 2,877 -15.50(-8.39%)
Nov 28, 2017 179.90 193.50 177.00 184.80 3,971 +12.10(+7.01%)
Nov 27, 2017 171.50 197.26 167.10 172.70 2,915 +7.00(+4.22%)
Nov 24, 2017 164.70 167.50 164.00 165.70 1,148 +4.10(+2.54%)
Nov 22, 2017 154.90 167.92 154.00 161.60 4,069 +7.50(+4.87%)
Nov 21, 2017 144.90 165.00 140.30 154.10 4,148 +9.50(+6.57%)
Nov 20, 2017 138.50 147.70 135.10 144.60 5,006 +5.30(+3.80%)
Nov 17, 2017 142.90 145.51 134.38 139.30 8,171 -1.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.