Skip to main content

Tenet Fintech Group Inc (OP: PKKFF )

0.0796 +0.0036 (+4.74%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0462 0.0462 0.0462 0 +0.01(+32.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+52.17%)
Dec 29, 2015 0.0230 0.0230 0.0230 0 -0.02(-41.03%)
Dec 24, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 23, 2015 0.0410 0.0420 0.0390 0.0390 398,000 +0.02(+85.71%)
Dec 22, 2015 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.