Bitcoin Invt TR (OP: GBTC )

49.43 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.99 29.99 28.01 28.01 1,840 -1.24(-4.24%)
Sep 29, 2015 29.99 29.99 29.25 29.25 2,913 +0.25(+0.86%)
Sep 28, 2015 28.50 30.00 28.50 29.00 2,874 +1.00(+3.57%)
Sep 25, 2015 28.00 28.00 28.00 28.00 121 -0.50(-1.75%)
Sep 24, 2015 28.50 28.50 28.50 28.50 1,159 -0.50(-1.72%)
Sep 23, 2015 29.40 29.40 28.75 29.00 1,715 -0.50(-1.69%)
Sep 22, 2015 29.50 29.50 29.50 29.50 241 +0.50(+1.72%)
Sep 21, 2015 29.50 29.50 29.00 29.00 850 -0.50(-1.69%)
Sep 18, 2015 29.40 29.50 29.40 29.50 1,487 +1.00(+3.51%)
Sep 17, 2015 28.80 28.80 27.20 28.50 1,314 -0.50(-1.72%)
Sep 16, 2015 29.00 29.00 29.00 29.00 515 -0.99(-3.30%)
Sep 15, 2015 29.99 29.99 29.99 29.99 298 +0.49(+1.66%)
Sep 14, 2015 29.50 29.50 29.50 29.50 170 -0.50(-1.67%)
Sep 11, 2015 29.90 30.00 29.90 30.00 3,429 +0.10(+0.33%)
Sep 10, 2015 29.90 29.90 29.90 29.90 587 +0.40(+1.36%)
Sep 09, 2015 29.50 29.50 29.50 29.50 751 -0.40(-1.34%)
Sep 08, 2015 29.00 30.00 29.00 29.90 11,040 +0.95(+3.28%)
Sep 04, 2015 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 03, 2015 28.50 28.95 28.00 28.75 1,818 +1.25(+4.55%)
Sep 02, 2015 26.00 27.50 26.00 27.50 624 +1.50(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.