Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.23 28.07 27.23 27.99 324,068 +0.80(+2.94%)
Feb 26, 2015 27.80 27.80 27.06 27.19 149,059 -0.61(-2.19%)
Feb 25, 2015 27.83 28.06 27.61 27.80 220,338 -0.11(-0.41%)
Feb 24, 2015 29.70 29.98 27.66 27.91 518,135 -2.12(-7.07%)
Feb 23, 2015 28.31 30.40 28.31 30.04 515,572 +1.56(+5.48%)
Feb 20, 2015 28.54 28.66 28.21 28.48 233,880 -0.04(-0.13%)
Feb 19, 2015 28.38 28.51 28.08 28.51 115,808 +0.02(+0.07%)
Feb 18, 2015 27.90 28.52 27.88 28.50 166,908 +0.49(+1.73%)
Feb 17, 2015 28.04 28.21 27.80 28.01 100,263 -0.10(-0.34%)
Feb 13, 2015 28.00 28.11 28.11 28.11 139,171 +0.14(+0.51%)
Feb 12, 2015 27.91 27.99 27.69 27.96 114,978 +0.22(+0.79%)
Feb 11, 2015 27.41 27.76 27.41 27.74 126,477 +0.26(+0.94%)
Feb 10, 2015 27.11 27.50 26.53 27.49 205,779 +0.59(+2.19%)
Feb 09, 2015 27.30 27.61 26.83 26.90 102,281 -0.55(-2.01%)
Feb 06, 2015 27.44 27.68 27.11 27.45 137,053 +0.10(+0.35%)
Feb 05, 2015 27.11 27.39 26.81 27.35 104,087 +0.30(+1.13%)
Feb 04, 2015 27.33 27.42 26.84 27.05 174,062 -0.32(-1.18%)
Feb 03, 2015 27.23 27.72 27.12 27.37 176,767 +0.26(+0.95%)
Feb 02, 2015 27.42 27.42 26.71 27.11 275,041 -0.17(-0.63%)
Jan 30, 2015 26.98 27.44 26.69 27.29 311,002 +0.18(+0.67%)
Jan 29, 2015 27.27 27.28 26.82 27.11 334,865 +0.00(+0.00%)
Jan 28, 2015 27.69 27.69 26.87 27.11 258,949 -0.31(-1.15%)
Jan 27, 2015 26.81 27.52 26.46 27.42 194,555 +0.42(+1.55%)
Jan 26, 2015 26.84 27.06 26.24 27.00 144,468 +0.09(+0.34%)
Jan 23, 2015 26.23 26.97 26.02 26.91 128,524 +0.69(+2.64%)
Jan 22, 2015 25.49 26.25 25.31 26.22 116,104 +0.95(+3.76%)
Jan 21, 2015 25.61 25.79 25.14 25.27 148,105 -0.40(-1.55%)
Jan 20, 2015 26.05 26.13 25.21 25.67 133,629 -0.25(-0.95%)
Jan 16, 2015 25.63 26.12 25.50 25.91 159,237 +0.23(+0.89%)
Jan 15, 2015 25.30 25.86 25.10 25.69 288,893 +1.03(+4.16%)
Jan 14, 2015 24.25 24.92 24.25 24.66 105,240 +0.10(+0.43%)
Jan 13, 2015 24.38 25.10 24.11 24.56 134,463 +0.41(+1.69%)
Jan 12, 2015 24.35 24.40 23.78 24.15 147,471 -0.15(-0.63%)
Jan 09, 2015 25.06 25.06 24.28 24.30 170,174 -0.80(-3.18%)
Jan 08, 2015 25.32 25.41 24.94 25.10 156,635 +0.01(+0.04%)
Jan 07, 2015 24.89 25.38 24.89 25.09 145,869 +0.32(+1.30%)
Jan 06, 2015 25.48 25.60 24.46 24.76 137,939 -0.63(-2.47%)
Jan 05, 2015 25.64 25.71 25.04 25.39 164,194 -0.45(-1.73%)
Jan 02, 2015 26.40 26.44 25.44 25.84 161,496 -0.54(-2.05%)
Dec 31, 2014 26.76 26.38 26.38 26.38 104,260 -0.35(-1.31%)
Dec 30, 2014 26.68 26.96 26.57 26.73 94,261 -0.11(-0.42%)
Dec 29, 2014 26.40 26.89 26.26 26.84 106,954 +0.50(+1.91%)
Dec 26, 2014 26.43 26.44 26.17 26.34 114,780 +0.07(+0.25%)
Dec 24, 2014 26.86 26.27 26.27 26.27 92,359 -0.60(-2.23%)
Dec 23, 2014 26.23 27.10 26.08 26.87 133,371 +0.78(+2.98%)
Dec 22, 2014 25.88 26.16 25.69 26.09 272,121 +0.17(+0.66%)
Dec 19, 2014 27.66 27.72 25.74 25.92 624,409 -1.81(-6.54%)
Dec 18, 2014 27.18 27.78 27.07 27.74 296,324 +0.94(+3.51%)
Dec 17, 2014 26.37 26.86 26.18 26.80 317,839 +0.47(+1.77%)
Dec 16, 2014 25.81 26.49 25.75 26.33 211,636 +0.54(+2.10%)
Dec 15, 2014 25.59 25.95 25.50 25.79 177,953 +0.28(+1.08%)
Dec 12, 2014 25.60 25.79 24.85 25.51 289,736 -0.48(-1.86%)
Dec 11, 2014 26.34 26.53 25.87 26.00 121,440 -0.22(-0.83%)
Dec 10, 2014 27.08 27.08 26.04 26.22 244,582 -0.83(-3.05%)
Dec 09, 2014 24.37 27.05 24.36 27.04 674,392 +2.39(+9.71%)
Dec 08, 2014 25.35 25.60 24.53 24.65 123,917 -0.80(-3.13%)
Dec 05, 2014 25.00 25.64 25.00 25.45 152,631 +0.38(+1.52%)
Dec 04, 2014 25.29 25.44 24.78 25.07 122,581 -0.18(-0.71%)
Dec 03, 2014 24.51 25.44 24.44 25.25 152,623 +0.79(+3.22%)
Dec 02, 2014 24.29 25.01 24.17 24.46 130,009 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.