Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Mar 27, 2015 0.0290 0.0290 0.0290 80 -0.00(-3.33%)
Mar 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Mar 17, 2015 0.0410 0.0410 0.0410 0.0410 50,634 +0.00(+0.00%)
Mar 16, 2015 0.0420 0.0430 0.0410 0.0410 1,216 -0.00(-2.38%)
Mar 13, 2015 0.0300 0.0430 0.0300 0.0420 52,903 +0.02(+60.00%)
Mar 12, 2015 0.0262 0.0262 0.0262 0.0262 4,735 -0.00(-12.50%)
Mar 11, 2015 0.0275 0.0300 0.0275 0.0300 20,323 +0.01(+50.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 3,120 +0.00(+0.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2015 0.0370 0.0370 0.0200 0.0200 20,870 -0.01(-35.48%)
Feb 25, 2015 0.0310 0.0310 0.0310 0.0310 7,900 +0.00(+6.90%)
Feb 24, 2015 0.0340 0.0340 0.0290 0.0290 53,700 +0.00(+16.00%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 4,710 +0.00(+13.64%)
Feb 20, 2015 0.0220 0.0220 0.0220 0.0220 6,000 -0.01(-37.14%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 46,975 +0.00(+11.11%)
Feb 12, 2015 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 11, 2015 0.0260 0.0280 0.0260 0.0280 66,956 +0.01(+21.74%)
Feb 10, 2015 0.0230 0.0230 0.0230 0.0230 23,000 +0.00(+21.05%)
Feb 09, 2015 0.0190 0.0190 0.0190 0.0190 80,000 +0.00(+25.83%)
Feb 03, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 14,250 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-42.31%)
Jan 26, 2015 0.0250 0.0260 0.0250 0.0260 54,440 +0.01(+122.22%)
Jan 22, 2015 0.0117 0.0117 0.0117 0 -0.01(-55.00%)
Jan 21, 2015 0.0230 0.0260 0.0230 0.0260 3,120 +0.01(+62.50%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 200,000 +0.00(+23.08%)
Jan 16, 2015 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Jan 15, 2015 0.0190 0.0250 0.0190 0.0250 50,444 +0.01(+66.67%)
Jan 14, 2015 0.0150 0.0150 0.0100 0.0150 143,300 +0.00(+0.00%)
Jan 13, 2015 0.0150 0 -0.00(-16.67%)
Jan 12, 2015 0.0130 0.0180 0.0130 0.0180 29,000 +0.00(+28.57%)
Jan 09, 2015 0.0140 0.0140 0.0140 0.0140 67,000 -0.00(-17.65%)
Jan 08, 2015 0.0170 0.0170 0.0170 0.0170 51,000 -0.00(-15.00%)
Jan 07, 2015 0.0200 0.0200 0.0130 0.0200 55,498 +0.01(+33.33%)
Jan 06, 2015 0.0200 0.0200 0.0150 0.0150 13,499 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.