Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.88 34.31 33.80 34.08 1,224,171 +0.16(+0.47%)
Feb 27, 2013 33.24 34.01 32.70 33.92 1,034,976 +0.64(+1.93%)
Feb 26, 2013 33.40 33.86 32.93 33.28 798,220 +0.10(+0.30%)
Feb 25, 2013 34.24 34.54 33.17 33.18 1,362,992 -0.38(-1.14%)
Feb 22, 2013 33.79 33.90 33.38 33.57 941,954 +0.10(+0.29%)
Feb 21, 2013 33.52 33.93 33.13 33.47 1,156,433 -0.04(-0.11%)
Feb 20, 2013 34.98 35.66 33.48 33.50 1,994,361 -1.14(-3.29%)
Feb 19, 2013 34.00 34.77 33.80 34.64 966,404 +0.60(+1.75%)
Feb 15, 2013 34.53 34.63 33.98 34.05 634,823 -0.39(-1.14%)
Feb 14, 2013 33.98 34.52 33.75 34.44 798,498 +0.23(+0.68%)
Feb 13, 2013 33.13 34.21 33.01 34.21 1,780,041 +1.32(+4.01%)
Feb 12, 2013 32.87 33.07 32.68 32.89 524,765 -0.10(-0.30%)
Feb 11, 2013 32.63 33.01 32.44 32.99 498,208 +0.28(+0.85%)
Feb 08, 2013 32.58 32.83 32.42 32.71 636,976 +0.16(+0.49%)
Feb 07, 2013 32.30 32.56 32.03 32.55 674,566 +0.29(+0.88%)
Feb 06, 2013 32.45 32.57 31.78 32.26 1,201,328 +0.88(+2.81%)
Feb 04, 2013 31.76 32.00 31.31 31.38 617,199 -0.54(-1.70%)
Feb 01, 2013 32.35 32.38 31.60 31.93 989,975 -0.10(-0.31%)
Jan 31, 2013 32.16 32.44 31.80 32.02 782,450 -0.24(-0.75%)
Jan 30, 2013 32.26 32.50 31.94 32.26 654,654 +0.02(+0.06%)
Jan 29, 2013 32.83 32.90 31.35 32.25 1,779,148 -0.61(-1.85%)
Jan 28, 2013 33.37 33.59 32.83 32.85 997,392 -0.54(-1.63%)
Jan 25, 2013 32.43 33.41 32.32 33.40 1,700,709 +1.30(+4.06%)
Jan 24, 2013 32.17 32.43 31.46 32.09 546,428 -0.11(-0.33%)
Jan 23, 2013 32.02 32.33 31.91 32.20 439,698 -0.04(-0.11%)
Jan 22, 2013 32.17 32.34 31.53 32.24 723,006 +0.15(+0.47%)
Jan 18, 2013 30.86 32.10 30.86 32.09 860,777 +1.13(+3.66%)
Jan 17, 2013 31.17 31.18 30.54 30.95 564,795 +0.03(+0.09%)
Jan 16, 2013 31.08 31.09 30.82 30.93 409,803 -0.29(-0.94%)
Jan 15, 2013 30.87 31.29 30.69 31.22 661,726 -0.04(-0.11%)
Jan 14, 2013 30.78 31.35 30.71 31.26 860,415 +0.39(+1.27%)
Jan 11, 2013 30.75 30.92 30.53 30.86 526,221 +0.17(+0.55%)
Jan 10, 2013 31.08 31.21 30.66 30.70 975,281 -0.11(-0.35%)
Jan 09, 2013 30.17 31.00 30.17 30.80 601,459 +0.78(+2.61%)
Jan 08, 2013 29.79 30.20 29.70 30.02 444,874 +0.18(+0.60%)
Jan 07, 2013 30.60 30.64 29.65 29.84 903,302 -1.08(-3.49%)
Jan 04, 2013 31.17 31.17 30.86 30.92 455,164 -0.05(-0.17%)
Jan 03, 2013 30.86 31.10 30.75 30.97 568,315 +0.12(+0.38%)
Jan 02, 2013 30.71 30.86 30.45 30.86 908,496 +0.88(+2.94%)
Dec 31, 2012 28.68 30.06 28.50 29.97 718,224 +1.30(+4.54%)
Dec 28, 2012 28.79 29.17 28.66 28.67 389,455 -0.35(-1.20%)
Dec 27, 2012 29.46 29.51 28.50 29.02 590,206 -0.32(-1.09%)
Dec 26, 2012 29.30 29.61 29.08 29.34 441,038 +0.19(+0.64%)
Dec 24, 2012 29.42 29.47 28.89 29.15 258,325 -0.32(-1.09%)
Dec 21, 2012 29.87 29.96 29.38 29.47 1,266,643 -0.46(-1.55%)
Dec 20, 2012 30.19 30.33 29.58 29.94 740,655 +0.04(+0.12%)
Dec 19, 2012 29.70 30.27 29.70 29.90 932,695 +0.38(+1.29%)
Dec 18, 2012 29.51 29.67 28.92 29.52 1,439,931 +0.05(+0.18%)
Dec 17, 2012 28.94 29.47 28.94 29.47 716,579 +0.59(+2.06%)
Dec 14, 2012 28.77 29.22 28.75 28.87 508,814 +0.00(+0.00%)
Dec 13, 2012 28.81 29.21 28.51 28.87 730,364 +0.06(+0.22%)
Dec 12, 2012 29.22 29.33 28.64 28.81 1,028,669 -0.43(-1.45%)
Dec 11, 2012 28.20 29.49 28.06 29.24 1,709,806 +1.33(+4.76%)
Dec 10, 2012 27.61 28.15 27.28 27.91 882,250 +0.32(+1.16%)
Dec 07, 2012 27.59 27.92 27.35 27.59 1,051,878 +0.11(+0.39%)
Dec 06, 2012 27.05 27.49 26.70 27.48 1,727,951 +0.12(+0.42%)
Dec 05, 2012 26.85 27.48 26.33 27.37 1,315,168 +0.61(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.