Indicators

Eastman Kodak (NY: KODK )

4.620 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.10	26.88	24.80	26.48	58,423	+1.13(+4.46%)
Nov 27, 2013	24.87	25.58	24.84	25.35	12,488	+0.73(+2.97%)
Nov 26, 2013	22.77	24.94	22.76	24.62	139,370	+1.42(+6.12%)
Nov 25, 2013	22.83	23.63	22.78	23.20	22,411	+0.18(+0.78%)
Nov 22, 2013	23.44	23.44	22.90	23.02	22,472	-0.21(-0.90%)
Nov 21, 2013	23.09	23.60	23.08	23.23	22,696	-0.23(-0.98%)
Nov 20, 2013	23.40	23.55	23.23	23.46	9,081	-0.24(-1.01%)
Nov 19, 2013	23.55	23.97	23.50	23.70	23,765	-0.06(-0.25%)
Nov 18, 2013	24.41	24.53	23.35	23.76	18,616	-0.69(-2.82%)
Nov 15, 2013	24.49	24.60	24.32	24.45	36,372	-0.29(-1.17%)
Nov 14, 2013	24.75	24.84	24.57	24.74	14,587	-0.06(-0.24%)
Nov 12, 2013	25.40	25.50	24.80	24.80	17,241	-0.60(-2.36%)
Nov 11, 2013	25.30	25.40	25.25	25.40	5,570	+0.16(+0.63%)
Nov 08, 2013	25.00	25.50	24.90	25.24	71,184	+0.03(+0.11%)
Nov 07, 2013	25.65	25.80	24.95	25.21	19,244	-0.79(-3.03%)
Nov 06, 2013	27.03	27.03	25.75	26.00	14,012	-0.90(-3.35%)
Nov 05, 2013	27.00	27.00	26.50	26.90	35,473	+0.00(+0.00%)
Nov 04, 2013	26.52	27.00	26.52	26.90	49,520	+0.65(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.