Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.88 37.96 37.63 37.80 212,609 +0.03(+0.08%)
Mar 27, 2013 37.84 37.88 37.58 37.76 161,940 -0.30(-0.79%)
Mar 26, 2013 38.01 38.12 37.80 38.07 117,507 +0.30(+0.80%)
Mar 25, 2013 38.08 38.31 37.49 37.76 151,431 -0.29(-0.75%)
Mar 22, 2013 37.90 38.16 37.83 38.05 124,159 +0.28(+0.74%)
Mar 21, 2013 37.75 38.02 37.61 37.77 120,333 -0.25(-0.65%)
Mar 20, 2013 37.96 38.18 37.88 38.02 149,380 +0.25(+0.65%)
Mar 19, 2013 37.81 37.98 37.50 37.77 183,506 +0.09(+0.23%)
Mar 18, 2013 37.69 37.98 37.60 37.68 176,689 -0.35(-0.92%)
Mar 15, 2013 37.49 38.08 37.42 38.03 498,928 +0.55(+1.47%)
Mar 14, 2013 37.43 37.60 37.26 37.48 295,310 +0.22(+0.58%)
Mar 13, 2013 37.29 37.40 37.14 37.27 171,856 +0.06(+0.17%)
Mar 12, 2013 37.48 37.55 37.17 37.21 151,512 -0.30(-0.81%)
Mar 11, 2013 37.33 37.66 37.25 37.51 167,079 +0.18(+0.47%)
Mar 08, 2013 37.52 37.56 37.16 37.33 182,968 +0.12(+0.32%)
Mar 07, 2013 37.11 37.33 36.90 37.21 180,747 +0.04(+0.11%)
Mar 06, 2013 37.25 37.25 36.90 37.17 165,119 +0.02(+0.06%)
Mar 05, 2013 37.37 37.62 37.02 37.15 208,777 -0.06(-0.15%)
Mar 04, 2013 36.98 37.35 36.92 37.21 181,716 +0.18(+0.47%)
Mar 01, 2013 36.01 37.15 35.89 37.03 346,400 +0.96(+2.65%)
Feb 28, 2013 36.06 36.27 35.80 36.07 130,308 +0.26(+0.73%)
Feb 27, 2013 35.55 36.04 35.43 35.81 132,836 +0.22(+0.63%)
Feb 26, 2013 35.41 35.77 35.21 35.59 159,083 +0.36(+1.02%)
Feb 25, 2013 36.09 36.23 35.23 35.23 113,999 -0.80(-2.23%)
Feb 22, 2013 35.64 36.04 35.43 36.04 144,922 +0.63(+1.78%)
Feb 21, 2013 35.41 35.88 35.20 35.41 204,418 -0.05(-0.13%)
Feb 20, 2013 35.91 36.01 35.45 35.45 173,678 -0.53(-1.46%)
Feb 19, 2013 35.40 36.00 35.40 35.98 290,701 +0.54(+1.53%)
Feb 15, 2013 35.72 35.72 35.41 35.44 176,738 -0.14(-0.38%)
Feb 14, 2013 35.84 35.90 35.55 35.57 75,569 -0.28(-0.78%)
Feb 13, 2013 35.86 35.92 35.70 35.85 92,011 -0.10(-0.29%)
Feb 12, 2013 35.73 36.01 35.58 35.96 79,699 +0.25(+0.69%)
Feb 11, 2013 35.76 35.95 35.53 35.71 82,823 -0.06(-0.16%)
Feb 08, 2013 35.65 35.92 35.65 35.76 66,621 +0.07(+0.20%)
Feb 07, 2013 35.64 35.81 35.37 35.69 90,223 -0.01(-0.02%)
Feb 06, 2013 35.57 35.76 35.31 35.70 99,522 +0.24(+0.67%)
Feb 04, 2013 35.89 35.93 35.35 35.46 110,165 -0.58(-1.61%)
Feb 01, 2013 35.63 36.19 35.50 36.04 139,671 +0.57(+1.62%)
Jan 31, 2013 35.33 35.75 35.33 35.47 185,309 +0.20(+0.56%)
Jan 30, 2013 35.57 35.68 35.18 35.27 142,128 -0.43(-1.20%)
Jan 29, 2013 35.27 35.73 35.23 35.70 156,205 +0.36(+1.01%)
Jan 28, 2013 35.40 35.48 35.06 35.34 195,299 +0.01(+0.02%)
Jan 25, 2013 35.11 35.33 34.91 35.33 136,803 +0.25(+0.70%)
Jan 24, 2013 35.06 35.18 34.78 35.09 197,776 +0.14(+0.41%)
Jan 23, 2013 34.92 34.99 34.77 34.94 124,190 -0.01(-0.02%)
Jan 22, 2013 34.68 35.06 34.68 34.95 201,872 +0.17(+0.48%)
Jan 18, 2013 34.33 34.80 34.24 34.78 159,231 +0.40(+1.16%)
Jan 17, 2013 34.39 34.63 34.19 34.39 109,202 +0.16(+0.47%)
Jan 16, 2013 34.17 34.28 34.05 34.23 196,660 -0.09(-0.26%)
Jan 15, 2013 33.98 34.32 33.85 34.31 112,924 +0.16(+0.47%)
Jan 14, 2013 33.85 34.30 33.85 34.16 151,692 +0.22(+0.66%)
Jan 11, 2013 33.72 33.97 33.46 33.93 200,925 +0.29(+0.88%)
Jan 10, 2013 33.82 33.85 33.58 33.64 188,291 -0.14(-0.40%)
Jan 09, 2013 33.92 34.00 33.60 33.77 175,361 -0.03(-0.09%)
Jan 08, 2013 34.13 34.13 33.59 33.81 147,048 -0.33(-0.98%)
Jan 07, 2013 34.48 34.63 34.13 34.14 139,844 -0.55(-1.58%)
Jan 04, 2013 34.74 34.86 34.55 34.69 194,292 +0.13(+0.37%)
Jan 03, 2013 34.59 34.87 34.40 34.56 119,510 +0.02(+0.05%)
Jan 02, 2013 34.24 34.57 33.77 34.55 303,421 +0.77(+2.29%)
Dec 31, 2012 33.32 33.83 32.98 33.77 193,240 +0.54(+1.63%)
Dec 28, 2012 33.29 33.70 33.19 33.23 105,248 -0.25(-0.76%)
Dec 27, 2012 33.54 33.69 33.07 33.49 159,894 -0.11(-0.33%)
Dec 26, 2012 33.85 33.92 33.53 33.60 168,066 -0.29(-0.85%)
Dec 24, 2012 34.01 34.17 33.49 33.88 147,234 -0.32(-0.93%)
Dec 21, 2012 33.96 34.24 33.65 34.20 732,551 +0.07(+0.21%)
Dec 20, 2012 34.00 34.33 33.92 34.13 272,265 +0.18(+0.52%)
Dec 19, 2012 33.88 34.47 33.83 33.96 186,446 -0.01(-0.02%)
Dec 18, 2012 33.51 33.98 33.43 33.96 163,090 +0.45(+1.33%)
Dec 17, 2012 33.31 33.63 33.28 33.52 236,764 +0.22(+0.67%)
Dec 14, 2012 33.32 33.67 33.14 33.30 173,183 -0.13(-0.38%)
Dec 13, 2012 33.34 34.26 33.03 33.42 401,069 +0.02(+0.07%)
Dec 12, 2012 33.90 34.08 33.36 33.40 147,631 -0.35(-1.04%)
Dec 11, 2012 33.79 33.96 33.59 33.75 373,265 +0.19(+0.57%)
Dec 10, 2012 33.53 33.72 33.18 33.56 87,512 +0.11(+0.33%)
Dec 07, 2012 33.76 33.76 33.41 33.45 95,104 -0.23(-0.69%)
Dec 06, 2012 33.74 34.01 33.53 33.68 76,860 -0.12(-0.35%)
Dec 05, 2012 33.68 34.00 33.38 33.80 143,502 +0.14(+0.43%)
Dec 04, 2012 33.56 33.75 33.07 33.65 201,034 +0.25(+0.76%)
Nov 30, 2012 33.26 33.40 33.06 33.40 291,609 +0.24(+0.72%)
Nov 29, 2012 32.95 33.32 32.83 33.16 120,693 +0.32(+0.97%)
Nov 28, 2012 32.87 33.01 32.43 32.84 204,255 -0.05(-0.15%)
Nov 27, 2012 33.06 33.30 32.85 32.89 128,307 -0.28(-0.84%)
Nov 26, 2012 32.44 33.18 32.40 33.17 162,688 +0.69(+2.13%)
Nov 23, 2012 32.47 32.81 32.25 32.48 77,061 +0.05(+0.15%)
Nov 21, 2012 32.45 32.67 32.20 32.43 74,308 -0.06(-0.17%)
Nov 20, 2012 32.39 32.51 32.09 32.48 126,420 +0.06(+0.17%)
Nov 19, 2012 32.13 32.44 31.91 32.43 187,820 +0.41(+1.27%)
Nov 16, 2012 31.40 32.16 31.07 32.02 329,236 +0.55(+1.75%)
Nov 15, 2012 31.83 32.09 31.18 31.47 214,899 -0.46(-1.45%)
Nov 14, 2012 32.58 32.58 31.85 31.93 188,223 -0.49(-1.50%)
Nov 13, 2012 32.36 32.84 32.31 32.42 145,170 -0.33(-1.02%)
Nov 12, 2012 33.24 33.31 32.63 32.75 70,653 -0.40(-1.20%)
Nov 09, 2012 32.59 33.37 32.37 33.15 147,925 +0.14(+0.43%)
Nov 08, 2012 33.22 33.65 32.97 33.01 219,896 -0.32(-0.96%)
Nov 07, 2012 34.35 35.67 33.23 33.33 239,236 -1.03(-2.99%)
Nov 06, 2012 33.84 34.49 33.73 34.35 144,242 +0.53(+1.55%)
Nov 05, 2012 32.75 34.39 32.43 33.83 146,536 -0.27(-0.79%)
Nov 02, 2012 34.77 34.94 34.10 34.10 230,758 -0.42(-1.22%)
Nov 01, 2012 34.74 34.94 34.39 34.52 267,440 -0.10(-0.28%)
Oct 31, 2012 34.81 35.19 34.41 34.62 207,443 -0.29(-0.82%)
Oct 26, 2012 35.02 34.90 34.90 34.90 77,352 -0.18(-0.50%)
Oct 25, 2012 34.98 35.09 34.63 35.08 76,529 +0.28(+0.80%)
Oct 24, 2012 34.67 34.90 34.51 34.80 98,525 +0.14(+0.39%)
Oct 23, 2012 34.68 34.73 34.31 34.67 148,556 -0.38(-1.09%)
Oct 19, 2012 35.14 35.27 34.89 35.05 212,064 -0.26(-0.74%)
Oct 18, 2012 35.41 35.53 35.15 35.31 133,800 -0.30(-0.85%)
Oct 17, 2012 34.94 35.63 34.82 35.61 117,443 +0.57(+1.64%)
Oct 16, 2012 34.88 35.10 34.78 35.04 104,660 +0.23(+0.66%)
Oct 15, 2012 34.80 35.04 34.64 34.81 123,767 -0.03(-0.09%)
Oct 12, 2012 34.65 34.95 34.60 34.84 153,223 +0.14(+0.41%)
Oct 11, 2012 34.94 35.10 34.69 34.70 146,295 -0.14(-0.41%)
Oct 10, 2012 35.19 35.19 34.72 34.84 218,890 -0.27(-0.77%)
Oct 09, 2012 35.16 35.41 34.90 35.11 103,822 -0.12(-0.34%)
Oct 08, 2012 34.91 35.37 34.69 35.23 129,291 +0.19(+0.55%)
Oct 05, 2012 35.10 35.70 34.96 35.04 156,868 -0.06(-0.18%)
Oct 04, 2012 35.01 35.17 34.69 35.10 173,477 +0.23(+0.66%)
Oct 03, 2012 34.91 35.17 34.74 34.87 105,505 -0.06(-0.16%)
Oct 02, 2012 34.83 35.02 34.65 34.93 98,752 +0.10(+0.27%)
Oct 01, 2012 35.35 35.35 34.72 34.83 162,018 -0.37(-1.04%)
Sep 28, 2012 34.98 35.39 34.87 35.20 150,676 +0.04(+0.11%)
Sep 27, 2012 35.52 35.52 34.98 35.16 155,002 -0.24(-0.67%)
Sep 26, 2012 35.45 35.79 35.24 35.40 165,377 +0.08(+0.23%)
Sep 25, 2012 35.75 35.90 35.31 35.32 216,505 -0.29(-0.83%)
Sep 24, 2012 35.32 35.79 35.32 35.61 156,494 +0.21(+0.58%)
Sep 21, 2012 35.49 35.68 35.24 35.41 313,525 +0.28(+0.79%)
Sep 20, 2012 34.84 35.17 34.79 35.13 130,476 +0.15(+0.43%)
Sep 19, 2012 35.14 35.19 34.87 34.98 147,588 -0.03(-0.09%)
Sep 18, 2012 34.97 35.05 34.71 35.01 156,240 +0.08(+0.23%)
Sep 17, 2012 34.86 35.17 34.78 34.93 116,422 +0.01(+0.02%)
Sep 14, 2012 35.31 35.35 34.84 34.92 203,519 -0.21(-0.59%)
Sep 13, 2012 34.42 35.24 34.42 35.13 184,842 +0.63(+1.82%)
Sep 12, 2012 34.75 34.75 34.24 34.50 129,761 -0.26(-0.76%)
Sep 11, 2012 34.93 35.17 34.66 34.76 152,843 -0.20(-0.57%)
Sep 10, 2012 34.94 35.16 34.88 34.96 123,065 -0.03(-0.09%)
Sep 07, 2012 35.31 35.31 34.77 34.99 112,582 -0.15(-0.43%)
Sep 06, 2012 34.76 35.17 34.66 35.14 191,621 +0.49(+1.43%)
Sep 05, 2012 34.78 34.84 34.56 34.65 193,730 -0.01(-0.02%)
Sep 04, 2012 34.04 34.79 33.81 34.66 259,649 +0.61(+1.80%)
Aug 31, 2012 34.25 34.25 33.77 34.04 141,647 -0.01(-0.02%)
Aug 30, 2012 34.21 34.21 34.02 34.05 60,921 -0.22(-0.63%)
Aug 29, 2012 34.23 34.47 34.14 34.27 91,429 +0.10(+0.30%)
Aug 27, 2012 34.12 34.35 34.00 34.16 220,023 +0.06(+0.19%)
Aug 24, 2012 33.79 34.19 33.73 34.10 141,522 +0.41(+1.21%)
Aug 23, 2012 34.13 34.13 33.60 33.69 97,894 -0.49(-1.44%)
Aug 22, 2012 34.32 34.37 34.08 34.19 78,362 -0.13(-0.37%)
Aug 21, 2012 34.55 34.64 34.24 34.31 242,960 -0.31(-0.90%)
Aug 20, 2012 34.67 34.80 34.55 34.63 118,065 -0.22(-0.64%)
Aug 17, 2012 34.67 34.86 34.51 34.85 164,181 +0.04(+0.11%)
Aug 16, 2012 34.74 34.99 34.47 34.81 199,026 +0.18(+0.53%)
Aug 15, 2012 34.54 34.78 34.51 34.63 179,198 -0.02(-0.05%)
Aug 14, 2012 34.60 34.94 34.59 34.64 275,294 +0.19(+0.56%)
Aug 13, 2012 34.55 34.55 33.96 34.45 180,458 -0.34(-0.98%)
Aug 10, 2012 34.45 34.92 34.31 34.79 309,906 +0.27(+0.78%)
Aug 09, 2012 34.94 35.12 34.47 34.52 392,461 -0.55(-1.57%)
Aug 08, 2012 35.11 35.33 34.47 35.07 562,579 -0.37(-1.06%)
Aug 07, 2012 35.65 35.83 35.35 35.45 148,723 +0.05(+0.14%)
Aug 06, 2012 35.60 35.70 35.31 35.40 131,009 -0.11(-0.31%)
Aug 03, 2012 35.01 35.64 35.01 35.51 212,234 +0.79(+2.27%)
Aug 02, 2012 35.06 35.08 34.53 34.72 231,482 -0.50(-1.42%)
Aug 01, 2012 35.69 36.33 35.21 35.22 298,371 -0.34(-0.96%)
Jul 31, 2012 35.80 36.04 35.40 35.57 211,712 -0.25(-0.71%)
Jul 30, 2012 35.76 36.15 35.68 35.82 143,599 -0.06(-0.18%)
Jul 27, 2012 35.44 36.07 35.33 35.88 153,476 +0.60(+1.69%)
Jul 26, 2012 35.54 35.60 35.05 35.29 175,409 +0.15(+0.43%)
Jul 25, 2012 35.29 35.29 34.72 35.14 173,524 -0.26(-0.74%)
Jul 24, 2012 35.98 35.98 35.32 35.40 167,267 -0.61(-1.68%)
Jul 23, 2012 35.95 36.25 35.88 36.00 163,365 -0.31(-0.86%)
Jul 20, 2012 36.09 36.49 36.05 36.31 241,944 +0.04(+0.11%)
Jul 19, 2012 36.62 36.70 36.08 36.27 126,862 -0.31(-0.85%)
Jul 18, 2012 36.50 36.64 36.35 36.58 171,452 +0.14(+0.39%)
Jul 17, 2012 36.58 36.62 36.05 36.44 162,296 -0.03(-0.09%)
Jul 16, 2012 36.28 36.52 36.16 36.47 167,017 +0.05(+0.13%)
Jul 13, 2012 36.17 36.53 36.11 36.43 202,215 +0.38(+1.06%)
Jul 12, 2012 35.64 36.07 35.50 36.04 229,476 +0.25(+0.71%)
Jul 11, 2012 35.66 35.87 35.59 35.79 154,305 +0.09(+0.25%)
Jul 10, 2012 35.57 35.94 35.53 35.70 201,825 +0.24(+0.67%)
Jul 09, 2012 35.02 35.49 35.02 35.46 347,668 +0.33(+0.95%)
Jul 06, 2012 34.71 35.18 34.62 35.13 185,400 +0.10(+0.30%)
Jul 05, 2012 34.78 35.15 34.74 35.02 156,168 +0.17(+0.48%)
Jul 03, 2012 34.94 35.02 34.63 34.86 724,513 -0.05(-0.14%)
Jul 02, 2012 34.71 35.02 34.51 34.90 721,972 +0.14(+0.41%)
Jun 29, 2012 35.11 35.17 34.69 34.76 488,121 +0.04(+0.11%)
Jun 28, 2012 34.91 35.07 34.48 34.72 369,642 -0.41(-1.18%)
Jun 27, 2012 34.67 35.19 34.67 35.14 182,313 +0.61(+1.78%)
Jun 26, 2012 34.62 34.72 34.39 34.52 152,207 -0.03(-0.09%)
Jun 25, 2012 34.52 34.75 34.37 34.55 174,746 -0.35(-1.00%)
Jun 22, 2012 34.78 34.99 34.68 34.90 323,896 +0.30(+0.87%)
Jun 21, 2012 34.98 35.16 34.57 34.60 151,628 -0.47(-1.34%)
Jun 20, 2012 35.26 35.44 34.99 35.07 101,130 -0.29(-0.81%)
Jun 19, 2012 35.17 35.55 35.09 35.36 228,411 +0.21(+0.59%)
Jun 18, 2012 35.09 35.33 34.86 35.15 137,225 -0.03(-0.09%)
Jun 15, 2012 35.35 35.38 35.11 35.18 343,044 +0.02(+0.05%)
Jun 14, 2012 35.14 35.21 34.95 35.17 142,229 +0.12(+0.34%)
Jun 13, 2012 34.91 35.36 34.83 35.05 248,458 +0.10(+0.30%)
Jun 12, 2012 34.90 35.03 34.58 34.94 258,627 +0.14(+0.39%)
Jun 11, 2012 35.14 35.26 34.78 34.81 346,966 -0.11(-0.32%)
Jun 08, 2012 34.25 35.04 34.17 34.92 408,541 +0.56(+1.62%)
Jun 07, 2012 34.76 34.76 34.22 34.36 325,417 -0.02(-0.07%)
Jun 06, 2012 33.81 34.40 33.65 34.39 252,443 +0.72(+2.15%)
Jun 05, 2012 33.26 33.70 33.26 33.66 231,605 +0.25(+0.74%)
Jun 04, 2012 33.37 33.53 33.20 33.42 171,321 +0.08(+0.24%)
Jun 01, 2012 32.92 33.55 31.42 33.34 365,457 -0.10(-0.29%)
May 31, 2012 33.28 33.62 33.18 33.43 310,095 +0.19(+0.57%)
May 30, 2012 33.25 33.48 33.10 33.24 207,555 -0.22(-0.64%)
May 29, 2012 33.43 33.63 33.14 33.45 144,203 +0.18(+0.53%)
May 25, 2012 33.30 33.44 33.17 33.28 116,336 -0.10(-0.29%)
May 24, 2012 33.08 33.44 33.01 33.38 117,922 +0.26(+0.79%)
May 23, 2012 33.18 33.44 32.85 33.11 180,178 -0.29(-0.86%)
May 22, 2012 33.38 33.51 33.29 33.40 273,694 +0.05(+0.14%)
May 21, 2012 33.26 33.40 33.02 33.35 200,646 +0.11(+0.34%)
May 18, 2012 33.46 33.69 33.19 33.24 194,640 -0.27(-0.81%)
May 17, 2012 33.73 33.91 33.49 33.51 189,847 -0.22(-0.66%)
May 16, 2012 33.85 33.94 33.71 33.73 117,030 -0.04(-0.12%)
May 15, 2012 33.68 34.05 33.63 33.77 155,116 -0.01(-0.02%)
May 14, 2012 33.69 34.08 33.49 33.78 243,951 -0.19(-0.56%)
May 11, 2012 33.93 34.23 33.83 33.97 254,813 -0.41(-1.18%)
May 10, 2012 34.16 34.58 34.05 34.38 295,660 +0.44(+1.29%)
May 09, 2012 33.85 34.07 33.65 33.94 229,878 -0.18(-0.51%)
May 08, 2012 33.65 34.36 33.55 34.12 548,340 +0.37(+1.09%)
May 07, 2012 33.14 33.90 32.67 33.75 359,996 +0.74(+2.24%)
May 04, 2012 33.05 33.27 32.99 33.01 289,267 -0.14(-0.43%)
May 03, 2012 33.30 33.47 33.10 33.15 199,527 -0.27(-0.81%)
May 02, 2012 33.45 33.49 33.06 33.42 278,148 -0.25(-0.76%)
May 01, 2012 33.41 34.16 33.26 33.68 314,392 +0.22(+0.64%)
Apr 30, 2012 33.32 33.56 33.17 33.46 261,053 +0.02(+0.05%)
Apr 27, 2012 33.38 33.45 33.14 33.45 365,002 +0.17(+0.50%)
Apr 26, 2012 33.27 33.29 33.13 33.28 371,900 -0.01(-0.02%)
Apr 25, 2012 33.36 33.37 33.18 33.29 354,579 +0.24(+0.72%)
Apr 24, 2012 32.77 33.08 32.76 33.05 334,702 +0.22(+0.68%)
Apr 23, 2012 32.72 32.91 32.52 32.83 250,834 -0.26(-0.79%)
Apr 20, 2012 33.02 33.31 32.95 33.09 226,500 +0.38(+1.17%)
Apr 19, 2012 32.94 32.98 32.46 32.71 131,879 -0.23(-0.70%)
Apr 18, 2012 33.32 33.32 32.87 32.94 110,151 -0.48(-1.43%)
Apr 17, 2012 33.06 33.61 33.04 33.42 225,694 +0.51(+1.55%)
Apr 16, 2012 32.75 33.07 32.69 32.91 216,962 +0.16(+0.49%)
Apr 13, 2012 32.85 33.07 32.75 32.75 217,466 -0.24(-0.72%)
Apr 12, 2012 32.87 33.19 32.55 32.98 246,847 +0.08(+0.24%)
Apr 11, 2012 33.24 33.24 32.88 32.91 341,991 -0.11(-0.34%)
Apr 10, 2012 33.45 33.49 32.99 33.02 281,909 -0.44(-1.31%)
Apr 09, 2012 33.38 33.67 33.38 33.45 178,021 -0.41(-1.20%)
Apr 05, 2012 33.81 33.97 33.69 33.86 154,444 -0.13(-0.37%)
Apr 04, 2012 34.23 34.23 33.92 33.99 131,932 -0.49(-1.41%)
Apr 03, 2012 34.41 34.66 34.18 34.47 174,710 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.