Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.440 4.890 4.300 4.320 287,893 -0.13(-2.92%)
Nov 29, 2012 4.000 4.700 4.000 4.450 514,001 +0.39(+9.61%)
Nov 28, 2012 4.120 4.300 3.870 4.060 183,699 +0.04(+1.00%)
Nov 27, 2012 4.200 4.450 3.760 4.020 155,522 +0.04(+1.01%)
Nov 26, 2012 4.670 4.670 3.850 3.980 233,084 -0.48(-10.76%)
Nov 23, 2012 4.680 4.780 4.300 4.460 104,444 -0.22(-4.70%)
Nov 21, 2012 4.790 5.430 4.660 4.680 541,274 -0.21(-4.29%)
Nov 20, 2012 4.160 4.960 3.940 4.890 536,114 +0.68(+16.29%)
Nov 19, 2012 4.450 5.140 3.890 4.205 978,066 -0.25(-5.51%)
Nov 16, 2012 6.340 6.940 4.310 4.450 1,538,746 -1.21(-21.38%)
Nov 15, 2012 4.580 7.480 3.800 5.660 4,355,205 +1.42(+33.49%)
Nov 14, 2012 1.680 4.240 1.680 4.240 1,207,623 +2.67(+170.06%)
Nov 13, 2012 1.700 1.800 1.500 1.570 70,200 -0.12(-7.10%)
Nov 12, 2012 1.600 1.840 1.560 1.690 28,019 -0.17(-8.94%)
Nov 09, 2012 1.700 1.890 1.560 1.856 38,350 +0.16(+9.18%)
Nov 08, 2012 2.490 2.500 1.620 1.700 133,528 -0.55(-24.44%)
Nov 07, 2012 1.380 2.940 1.380 2.250 286,300 +1.02(+82.93%)
Nov 06, 2012 1.400 1.400 1.230 1.230 7,900 -0.12(-8.89%)
Nov 05, 2012 1.390 1.390 1.350 1.350 2,964 -0.05(-3.57%)
Nov 02, 2012 1.390 1.400 1.390 1.400 2,166 +0.00(+0.12%)
Oct 31, 2012 1.400 1.398 1.398 1.398 200 -0.05(-3.57%)
Oct 26, 2012 1.500 1.450 1.450 1.450 4,200 -0.05(-3.34%)
Oct 25, 2012 1.500 1.500 1.500 1.500 592 +0.00(+0.01%)
Oct 24, 2012 1.620 1.620 1.500 1.500 4,425 -0.10(-6.25%)
Oct 23, 2012 1.590 1.680 1.550 1.600 16,438 -0.10(-5.88%)
Oct 19, 2012 1.700 1.700 1.700 1.700 715 -0.09(-5.02%)
Oct 18, 2012 1.700 1.790 1.650 1.790 4,801 +0.06(+3.46%)
Oct 17, 2012 1.730 1.730 1.710 1.730 2,925 +0.03(+1.76%)
Oct 16, 2012 1.650 1.730 1.650 1.700 3,338 +0.05(+3.03%)
Oct 15, 2012 1.700 1.726 1.650 1.650 4,338 -0.05(-2.94%)
Oct 12, 2012 1.650 1.700 1.550 1.700 2,982 +0.05(+3.02%)
Oct 11, 2012 1.730 1.730 1.540 1.650 6,359 -0.08(-4.68%)
Oct 10, 2012 1.800 1.950 1.380 1.731 14,259 +1.45(+518.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.