Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.90 45.29 43.72 45.17 23,411 +0.84(+1.90%)
Nov 29, 2010 43.90 44.63 43.42 44.33 20,062 +0.06(+0.14%)
Nov 26, 2010 44.69 45.23 44.27 44.27 6,583 -0.90(-2.00%)
Nov 24, 2010 45.29 45.17 45.17 45.17 14,629 +0.30(+0.67%)
Nov 23, 2010 44.87 45.23 44.45 44.87 16,548 -0.42(-0.93%)
Nov 22, 2010 46.26 46.26 44.27 45.29 18,840 -1.03(-2.21%)
Nov 19, 2010 45.65 46.74 44.87 46.32 16,923 +0.78(+1.72%)
Nov 18, 2010 45.23 46.62 44.90 45.53 14,173 +0.84(+1.89%)
Nov 17, 2010 44.93 45.65 43.80 44.69 17,575 -0.24(-0.54%)
Nov 16, 2010 46.20 46.20 44.63 44.93 21,451 -1.63(-3.50%)
Nov 15, 2010 47.34 47.94 46.44 46.56 19,565 -0.30(-0.64%)
Nov 12, 2010 48.13 48.43 46.20 46.86 25,156 -1.51(-3.12%)
Nov 11, 2010 48.55 49.45 48.06 48.37 15,907 -1.09(-2.20%)
Nov 10, 2010 49.57 49.99 47.22 49.45 31,849 +0.24(+0.49%)
Nov 09, 2010 48.06 50.36 47.40 49.21 52,647 +1.99(+4.21%)
Nov 08, 2010 46.68 47.40 45.95 47.22 29,392 +0.60(+1.29%)
Nov 05, 2010 48.31 48.49 43.00 46.62 95,454 -1.63(-3.38%)
Nov 04, 2010 45.53 48.25 44.57 48.25 52,949 +3.14(+6.95%)
Nov 03, 2010 45.35 45.35 43.66 45.11 12,782 -0.06(-0.13%)
Nov 02, 2010 44.27 45.29 43.12 45.17 16,122 +1.69(+3.88%)
Nov 01, 2010 44.57 45.11 43.12 43.48 24,342 -0.96(-2.17%)
Oct 29, 2010 44.69 44.81 44.21 44.45 11,034 -0.30(-0.67%)
Oct 28, 2010 44.87 44.99 43.84 44.75 13,302 +0.18(+0.41%)
Oct 27, 2010 44.33 44.69 43.18 44.57 31,579 +0.30(+0.68%)
Oct 25, 2010 45.11 45.23 44.02 44.27 19,323 -0.30(-0.68%)
Oct 22, 2010 44.45 44.81 43.96 44.57 14,728 +0.12(+0.27%)
Oct 21, 2010 46.56 46.92 43.48 44.45 45,896 -1.69(-3.66%)
Oct 20, 2010 44.87 46.44 44.75 46.14 22,866 +1.51(+3.38%)
Oct 19, 2010 44.87 46.92 44.02 44.63 33,941 -1.39(-3.01%)
Oct 18, 2010 44.45 46.32 44.21 46.01 49,623 +1.93(+4.38%)
Oct 15, 2010 45.77 45.77 43.84 44.08 41,865 -0.96(-2.14%)
Oct 14, 2010 44.87 45.41 44.15 45.05 20,620 +0.00(+0.00%)
Oct 13, 2010 45.29 45.59 44.63 45.05 37,904 -0.06(-0.13%)
Oct 12, 2010 44.99 45.29 44.15 45.11 24,972 -0.12(-0.27%)
Oct 11, 2010 45.23 46.50 44.21 45.23 49,214 +0.00(+0.00%)
Oct 08, 2010 43.66 45.77 43.06 45.23 52,781 +1.81(+4.17%)
Oct 07, 2010 42.64 45.23 42.03 43.42 88,049 +1.09(+2.56%)
Oct 06, 2010 42.22 42.70 41.43 42.34 29,186 +0.24(+0.57%)
Oct 05, 2010 41.37 42.15 40.53 42.09 32,262 +1.45(+3.56%)
Oct 04, 2010 40.35 40.95 39.50 40.65 22,936 +0.36(+0.90%)
Oct 01, 2010 41.55 41.55 39.20 40.29 35,795 -0.66(-1.62%)
Sep 30, 2010 42.22 42.34 40.89 40.95 26,178 -0.84(-2.02%)
Sep 29, 2010 41.61 42.82 41.25 41.79 35,240 -0.12(-0.29%)
Sep 28, 2010 41.79 41.91 40.29 41.91 27,500 +1.45(+3.58%)
Sep 27, 2010 40.83 40.89 40.04 40.47 9,185 -0.30(-0.74%)
Sep 24, 2010 40.23 40.77 39.62 40.77 17,121 +1.15(+2.89%)
Sep 23, 2010 40.83 41.07 39.56 39.62 16,487 -1.69(-4.09%)
Sep 22, 2010 41.43 41.91 40.71 41.31 23,440 +0.60(+1.48%)
Sep 21, 2010 41.13 41.19 40.47 40.71 14,929 -0.18(-0.44%)
Sep 20, 2010 40.65 41.31 39.68 40.89 25,703 +0.72(+1.80%)
Sep 17, 2010 40.89 41.55 40.10 40.16 29,684 -0.30(-0.75%)
Sep 15, 2010 40.65 41.85 39.92 40.47 32,476 -0.18(-0.45%)
Sep 14, 2010 38.42 41.61 37.63 40.65 44,983 +2.23(+5.81%)
Sep 13, 2010 39.74 39.74 37.51 38.42 35,864 -0.66(-1.70%)
Sep 10, 2010 40.10 41.24 38.17 39.08 55,730 +2.29(+6.23%)
Sep 09, 2010 37.33 37.63 36.18 36.79 10,996 +0.96(+2.69%)
Sep 08, 2010 35.52 37.03 35.52 35.82 7,888 +0.60(+1.71%)
Sep 07, 2010 36.97 36.97 35.10 35.22 11,691 -1.63(-4.42%)
Sep 03, 2010 36.43 36.91 36.06 36.85 9,115 +0.90(+2.52%)
Sep 02, 2010 35.64 36.00 35.28 35.94 12,581 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.