Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD +0.01 (+0.08%)
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.343 7.343 7.343 0 -0.04(-0.56%)
Dec 30, 2009 7.385 7.385 7.385 0 +0.00(+0.07%)
Dec 29, 2009 7.380 7.380 7.380 7.380 0 -0.23(-3.09%)
Dec 24, 2009 7.614 7.614 7.614 0 -0.07(-0.95%)
Dec 23, 2009 7.688 7.688 7.688 0 +0.00(+0.00%)
Dec 22, 2009 7.688 7.688 7.688 0 +0.14(+1.87%)
Dec 18, 2009 7.546 7.546 7.546 0 +0.22(+2.99%)
Dec 16, 2009 7.327 7.327 7.327 0 -0.13(-1.72%)
Dec 15, 2009 7.455 7.455 7.455 0 +0.04(+0.49%)
Dec 14, 2009 7.420 7.420 7.420 0 -0.02(-0.31%)
Dec 11, 2009 7.442 7.442 7.442 7.442 0 -0.03(-0.34%)
Dec 10, 2009 7.468 7.468 7.468 0 +0.13(+1.79%)
Dec 08, 2009 7.337 7.337 7.337 0 -0.07(-0.88%)
Dec 07, 2009 7.402 7.402 7.402 0 -0.01(-0.12%)
Dec 04, 2009 7.410 7.410 7.410 7.410 0 +0.11(+1.49%)
Dec 03, 2009 7.301 7.301 7.301 0 +0.03(+0.47%)
Dec 01, 2009 7.268 7.268 7.268 0 -0.12(-1.57%)
Nov 30, 2009 7.383 7.383 7.383 0 -0.10(-1.31%)
Nov 27, 2009 7.481 7.481 7.481 0 +0.12(+1.69%)
Nov 26, 2009 7.357 7.357 7.357 0 +0.00(+0.00%)
Nov 25, 2009 7.357 7.357 7.357 0 -0.05(-0.63%)
Nov 24, 2009 7.404 7.404 7.404 0 -0.05(-0.64%)
Nov 23, 2009 7.452 7.452 7.452 0 -0.12(-1.60%)
Nov 20, 2009 7.574 7.574 7.574 0 +0.17(+2.31%)
Nov 18, 2009 7.402 7.402 7.402 0 +0.05(+0.63%)
Nov 16, 2009 7.356 7.356 7.356 0 -0.06(-0.81%)
Nov 12, 2009 7.417 7.417 7.417 0 +0.02(+0.32%)
Nov 11, 2009 7.393 7.393 7.393 7.393 0 -0.02(-0.22%)
Nov 10, 2009 7.409 7.409 7.409 7.409 0 -0.16(-2.10%)
Nov 08, 2009 7.567 7.567 7.567 7.567 0 -0.02(-0.29%)
Nov 06, 2009 7.590 7.590 7.590 0 -0.31(-3.99%)
Nov 03, 2009 7.904 7.904 7.904 7.904 0 -0.05(-0.67%)
Nov 02, 2009 7.957 7.957 7.957 7.957 0 +0.13(+1.67%)
Nov 01, 2009 7.827 7.827 7.827 7.827 0 +0.14(+1.84%)
Oct 30, 2009 7.686 7.686 7.686 0 -0.12(-1.52%)
Oct 29, 2009 7.804 7.804 7.804 0 +0.06(+0.76%)
Oct 28, 2009 7.745 7.745 7.745 0 +0.12(+1.53%)
Oct 27, 2009 7.628 7.628 7.628 7.628 0 +0.12(+1.65%)
Oct 26, 2009 7.505 7.505 7.505 0 +0.11(+1.45%)
Oct 22, 2009 7.397 7.397 7.397 0 +0.03(+0.37%)
Oct 21, 2009 7.370 7.370 7.370 0 +0.08(+1.10%)
Oct 20, 2009 7.290 7.290 7.290 0 -0.04(-0.50%)
Oct 19, 2009 7.327 7.327 7.327 0 +0.10(+1.38%)
Oct 16, 2009 7.228 7.228 7.228 0 -0.01(-0.14%)
Oct 15, 2009 7.237 7.237 7.237 0 -0.07(-1.01%)
Oct 14, 2009 7.311 7.311 7.311 0 -0.08(-1.09%)
Oct 13, 2009 7.391 7.391 7.391 0 +0.05(+0.67%)
Oct 11, 2009 7.343 7.343 7.343 7.343 0 +0.02(+0.21%)
Oct 09, 2009 7.327 7.327 7.327 0 +0.00(+0.02%)
Oct 08, 2009 7.325 7.325 7.325 7.325 0 -0.12(-1.68%)
Oct 07, 2009 7.450 7.450 7.450 0 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.