Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.79 22.50 21.60 22.27 459,468 +0.47(+2.16%)
Mar 28, 2008 21.92 22.26 21.73 21.80 269,477 -0.13(-0.58%)
Mar 27, 2008 21.88 22.44 21.64 21.92 307,400 +0.14(+0.66%)
Mar 26, 2008 22.00 22.15 21.68 21.78 363,907 -0.33(-1.48%)
Mar 25, 2008 22.11 22.39 22.00 22.11 279,900 +0.05(+0.22%)
Mar 24, 2008 22.18 22.42 21.97 22.06 316,316 -0.02(-0.11%)
Mar 21, 2008 21.61 22.33 21.61 22.08 831,975 +0.00(+0.00%)
Mar 20, 2008 21.61 22.33 21.61 22.08 831,975 +0.48(+2.21%)
Mar 19, 2008 22.24 22.58 21.61 21.61 287,528 -0.52(-2.34%)
Mar 18, 2008 22.38 22.38 21.54 22.12 481,945 +0.22(+0.98%)
Mar 17, 2008 21.25 22.21 21.25 21.91 382,366 +0.10(+0.44%)
Mar 14, 2008 22.15 22.22 21.41 21.81 611,787 -0.18(-0.83%)
Mar 13, 2008 20.97 22.02 20.97 22.00 733,717 +0.80(+3.76%)
Mar 12, 2008 21.65 21.74 21.20 21.20 356,875 -0.45(-2.10%)
Mar 11, 2008 21.64 21.79 21.10 21.65 664,989 +0.49(+2.33%)
Mar 10, 2008 21.12 21.55 20.98 21.16 535,188 +0.07(+0.34%)
Mar 07, 2008 20.75 21.23 20.57 21.09 861,216 +1.03(+5.12%)
Mar 06, 2008 20.45 20.62 20.02 20.06 450,653 -0.56(-2.70%)
Mar 05, 2008 20.63 20.75 20.30 20.62 570,850 +0.02(+0.08%)
Mar 04, 2008 20.39 20.73 20.09 20.60 703,078 +0.03(+0.15%)
Mar 03, 2008 20.43 20.65 20.29 20.57 581,649 +0.19(+0.94%)
Feb 29, 2008 21.25 21.25 20.29 20.38 599,104 -0.84(-3.98%)
Feb 28, 2008 20.92 21.78 20.92 21.22 362,777 -0.57(-2.59%)
Feb 27, 2008 21.71 22.07 21.71 21.79 398,691 -0.04(-0.18%)
Feb 26, 2008 21.33 21.97 21.30 21.83 402,584 +0.49(+2.31%)
Feb 25, 2008 21.44 21.62 21.20 21.33 308,116 -0.14(-0.67%)
Feb 22, 2008 21.49 21.57 21.10 21.48 309,911 +0.00(+0.00%)
Feb 21, 2008 22.35 22.44 21.42 21.48 354,144 -0.70(-3.16%)
Feb 20, 2008 21.82 22.26 21.82 22.18 325,909 +0.04(+0.18%)
Feb 19, 2008 22.54 22.62 22.09 22.14 249,260 -0.15(-0.68%)
Feb 18, 2008 22.36 22.39 22.07 22.29 0 +0.00(+0.00%)
Feb 15, 2008 22.36 22.39 22.07 22.29 198,906 -0.21(-0.92%)
Feb 14, 2008 22.99 23.05 22.35 22.50 167,513 -0.49(-2.11%)
Feb 13, 2008 22.79 23.09 22.75 22.98 196,143 +0.15(+0.66%)
Feb 12, 2008 22.67 23.13 22.56 22.83 230,424 +0.23(+1.02%)
Feb 11, 2008 22.72 22.75 22.44 22.60 249,009 -0.10(-0.46%)
Feb 08, 2008 22.79 23.08 22.61 22.70 287,936 -0.19(-0.83%)
Feb 07, 2008 22.52 22.90 22.38 22.90 286,806 +0.20(+0.88%)
Feb 06, 2008 22.91 23.10 22.54 22.70 321,087 +0.01(+0.03%)
Feb 05, 2008 23.40 23.52 22.66 22.69 390,654 -1.10(-4.62%)
Feb 04, 2008 23.25 23.86 23.01 23.79 340,677 +0.49(+2.12%)
Feb 01, 2008 22.78 23.35 22.72 23.29 290,071 +0.56(+2.45%)
Jan 31, 2008 22.11 23.00 22.04 22.74 363,656 +0.33(+1.46%)
Jan 30, 2008 22.52 23.10 22.41 22.41 264,203 -0.18(-0.78%)
Jan 29, 2008 22.53 22.76 22.46 22.58 170,652 +0.12(+0.53%)
Jan 28, 2008 22.14 22.54 22.00 22.47 228,164 +0.37(+1.66%)
Jan 25, 2008 22.14 23.00 21.93 22.10 438,748 +0.14(+0.65%)
Jan 24, 2008 22.50 22.50 21.61 21.96 566,097 -0.45(-2.03%)
Jan 23, 2008 21.27 22.43 21.14 22.41 506,808 +0.71(+3.27%)
Jan 22, 2008 21.26 22.18 20.94 21.70 452,687 -0.27(-1.23%)
Jan 21, 2008 22.78 22.78 21.70 21.97 0 +0.00(+0.00%)
Jan 18, 2008 22.78 22.78 21.70 21.97 587,740 -0.51(-2.27%)
Jan 17, 2008 23.33 23.46 22.45 22.48 375,334 -0.84(-3.62%)
Jan 16, 2008 23.01 23.69 23.00 23.33 367,549 +0.20(+0.86%)
Jan 15, 2008 23.37 23.40 22.93 23.13 424,935 -0.50(-2.12%)
Jan 14, 2008 23.76 23.80 23.43 23.63 214,477 +0.06(+0.27%)
Jan 11, 2008 23.92 24.05 23.54 23.56 348,118 -0.57(-2.34%)
Jan 10, 2008 23.53 24.27 23.53 24.13 421,922 +0.37(+1.54%)
Jan 09, 2008 23.33 23.77 23.04 23.76 311,795 +0.34(+1.46%)
Jan 08, 2008 23.67 23.80 23.38 23.42 504,297 -0.14(-0.61%)
Jan 07, 2008 23.20 23.82 23.06 23.56 317,962 +0.58(+2.53%)
Jan 04, 2008 22.89 23.07 22.70 22.98 381,739 -0.17(-0.72%)
Jan 03, 2008 23.62 23.73 23.15 23.15 212,342 -0.45(-1.89%)
Jan 02, 2008 23.57 23.81 23.21 23.60 280,904 -0.11(-0.47%)
Jan 01, 2008 23.67 23.88 23.16 23.71 0 +0.00(+0.00%)
Dec 31, 2007 23.67 23.88 23.16 23.71 255,701 +0.04(+0.17%)
Dec 28, 2007 23.70 23.95 23.59 23.67 129,030 +0.05(+0.20%)
Dec 27, 2007 24.36 24.46 23.58 23.62 152,538 -0.75(-3.07%)
Dec 26, 2007 24.45 24.51 24.26 24.37 147,421 -0.12(-0.49%)
Dec 24, 2007 24.17 24.52 24.03 24.49 85,966 +0.16(+0.65%)
Dec 21, 2007 24.32 24.33 23.86 24.33 657,369 +0.43(+1.80%)
Dec 20, 2007 24.15 24.44 23.44 23.90 230,161 -0.06(-0.23%)
Dec 19, 2007 23.40 24.08 23.40 23.95 275,379 +0.44(+1.86%)
Dec 18, 2007 23.20 23.52 23.00 23.52 222,639 +0.52(+2.25%)
Dec 17, 2007 23.17 23.27 22.97 23.00 166,759 -0.26(-1.13%)
Dec 14, 2007 23.57 23.67 23.22 23.26 181,577 -0.57(-2.41%)
Dec 13, 2007 23.58 23.88 23.45 23.83 174,670 +0.02(+0.10%)
Dec 12, 2007 24.03 24.29 23.43 23.81 201,668 +0.25(+1.05%)
Dec 11, 2007 24.21 24.35 23.52 23.56 236,954 -0.50(-2.08%)
Dec 10, 2007 24.28 24.30 23.91 24.07 151,063 -0.16(-0.66%)
Dec 07, 2007 24.59 24.66 23.99 24.23 191,121 -0.34(-1.39%)
Dec 06, 2007 24.23 24.58 24.03 24.57 228,917 +0.25(+1.05%)
Dec 05, 2007 23.93 24.45 23.93 24.31 364,285 +0.69(+2.93%)
Dec 04, 2007 23.09 23.90 23.09 23.62 318,450 +0.26(+1.13%)
Dec 03, 2007 23.11 23.45 22.79 23.36 293,210 +0.33(+1.42%)
Nov 30, 2007 23.17 23.30 22.89 23.03 266,453 +0.14(+0.59%)
Nov 29, 2007 23.13 23.17 22.74 22.90 377,344 -0.24(-1.03%)
Nov 28, 2007 23.02 23.13 22.87 23.13 219,374 +0.43(+1.89%)
Nov 27, 2007 22.58 22.86 22.40 22.70 348,211 +0.14(+0.60%)
Nov 26, 2007 23.08 23.08 22.50 22.57 288,653 -0.53(-2.28%)
Nov 23, 2007 22.91 23.15 22.62 23.09 116,656 +0.40(+1.75%)
Nov 21, 2007 22.78 23.10 22.59 22.70 331,887 -0.20(-0.87%)
Nov 20, 2007 22.84 22.90 22.37 22.90 325,960 +0.00(+0.00%)
Nov 19, 2007 22.80 22.98 22.50 22.90 334,021 -0.10(-0.42%)
Nov 16, 2007 22.97 23.07 22.50 22.99 508,943 +0.06(+0.28%)
Nov 15, 2007 22.48 23.05 22.43 22.93 367,549 +0.28(+1.23%)
Nov 14, 2007 22.97 23.29 22.55 22.65 319,928 -0.48(-2.07%)
Nov 13, 2007 22.74 23.17 22.56 23.13 450,301 +0.56(+2.47%)
Nov 12, 2007 22.52 23.14 22.43 22.57 373,702 +0.06(+0.28%)
Nov 09, 2007 21.99 22.62 21.88 22.50 541,592 +0.30(+1.36%)
Nov 08, 2007 21.40 22.26 21.37 22.20 496,512 +1.01(+4.77%)
Nov 07, 2007 22.76 22.76 21.19 21.19 374,079 -1.23(-5.47%)
Nov 06, 2007 22.50 22.59 21.84 22.42 200,161 +0.07(+0.32%)
Nov 05, 2007 22.15 22.65 22.15 22.35 277,451 -0.18(-0.81%)
Nov 02, 2007 22.82 22.87 22.11 22.53 277,514 -0.11(-0.49%)
Nov 01, 2007 23.41 23.51 22.54 22.64 483,578 -1.06(-4.47%)
Oct 31, 2007 23.22 23.87 23.04 23.70 394,421 +0.66(+2.87%)
Oct 30, 2007 22.91 23.13 22.71 23.04 235,949 +0.07(+0.31%)
Oct 29, 2007 22.96 23.28 22.70 22.97 263,952 +0.04(+0.17%)
Oct 26, 2007 22.60 22.93 22.35 22.93 194,260 +0.60(+2.67%)
Oct 25, 2007 22.48 22.58 21.92 22.33 273,244 -0.10(-0.46%)
Oct 24, 2007 22.23 22.59 22.06 22.43 388,520 +0.14(+0.61%)
Oct 23, 2007 22.60 22.60 22.06 22.30 588,933 -0.08(-0.36%)
Oct 22, 2007 21.83 22.59 21.73 22.38 305,391 +0.30(+1.37%)
Oct 19, 2007 22.64 22.64 22.07 22.07 400,449 -0.61(-2.67%)
Oct 18, 2007 22.46 22.86 22.42 22.68 339,295 +0.15(+0.67%)
Oct 17, 2007 22.70 22.74 22.21 22.53 382,241 +0.05(+0.21%)
Oct 16, 2007 23.09 23.21 22.48 22.48 271,361 -0.62(-2.69%)
Oct 15, 2007 23.33 23.41 22.82 23.10 402,709 -0.25(-1.09%)
Oct 12, 2007 23.09 23.46 23.09 23.36 198,655 +0.16(+0.69%)
Oct 11, 2007 23.20 23.53 22.90 23.20 336,909 +0.03(+0.14%)
Oct 10, 2007 23.36 23.44 23.05 23.17 299,112 -0.19(-0.82%)
Oct 09, 2007 23.41 23.50 22.94 23.36 378,725 +0.02(+0.07%)
Oct 08, 2007 23.72 23.75 23.29 23.34 180,572 -0.36(-1.51%)
Oct 05, 2007 23.41 23.83 22.97 23.70 469,765 +0.54(+2.34%)
Oct 04, 2007 23.49 23.60 23.09 23.16 265,082 -0.20(-0.85%)
Oct 03, 2007 22.84 23.36 22.77 23.36 307,400 +0.42(+1.84%)
Oct 02, 2007 23.25 23.31 22.81 22.93 267,594 -0.24(-1.03%)
Oct 01, 2007 22.61 23.40 22.61 23.17 228,917 +0.64(+2.86%)
Sep 28, 2007 22.90 23.04 22.43 22.53 343,941 -0.35(-1.53%)
Sep 27, 2007 23.13 23.23 22.77 22.88 458,212 -0.18(-0.76%)
Sep 26, 2007 23.09 23.40 23.02 23.05 293,210 -0.02(-0.07%)
Sep 25, 2007 23.22 23.37 22.96 23.07 496,009 -0.20(-0.86%)
Sep 24, 2007 23.50 23.55 23.13 23.27 391,784 -0.19(-0.81%)
Sep 21, 2007 23.97 24.15 23.36 23.46 594,332 -0.29(-1.24%)
Sep 20, 2007 23.87 24.06 23.40 23.76 439,251 -0.19(-0.80%)
Sep 19, 2007 24.13 24.29 23.76 23.95 399,319 +0.11(+0.47%)
Sep 18, 2007 23.14 23.85 23.05 23.83 429,958 +0.77(+3.35%)
Sep 17, 2007 23.21 23.21 22.82 23.06 414,136 -0.22(-0.96%)
Sep 14, 2007 23.11 23.31 22.93 23.29 322,343 +0.10(+0.41%)
Sep 13, 2007 23.27 23.43 23.09 23.19 353,359 +0.10(+0.45%)
Sep 12, 2007 23.01 23.29 22.93 23.09 307,023 +0.09(+0.38%)
Sep 11, 2007 22.83 23.08 22.58 23.00 413,634 +0.24(+1.05%)
Sep 10, 2007 22.79 22.97 22.60 22.76 572,608 +0.06(+0.28%)
Sep 07, 2007 22.54 22.70 22.31 22.70 442,139 -0.21(-0.94%)
Sep 06, 2007 22.92 22.98 22.57 22.91 274,249 +0.11(+0.49%)
Sep 05, 2007 23.12 23.13 22.71 22.80 540,211 -0.38(-1.65%)
Sep 04, 2007 23.05 23.48 22.55 23.18 755,316 +0.08(+0.34%)
Aug 31, 2007 23.65 23.77 23.05 23.10 294,089 -0.18(-0.79%)
Aug 30, 2007 22.93 23.57 22.86 23.29 367,549 +0.06(+0.24%)
Aug 29, 2007 22.82 23.29 22.47 23.23 226,280 +0.62(+2.75%)
Aug 28, 2007 23.18 23.41 22.51 22.61 346,327 -0.69(-2.97%)
Aug 27, 2007 23.52 23.66 23.24 23.30 255,664 -0.28(-1.18%)
Aug 24, 2007 23.44 23.58 23.13 23.58 212,216 +0.10(+0.44%)
Aug 23, 2007 23.66 23.77 23.20 23.48 197,901 -0.02(-0.10%)
Aug 22, 2007 23.81 23.81 23.02 23.50 357,754 -0.01(-0.03%)
Aug 21, 2007 23.15 23.83 23.15 23.51 166,131 +0.21(+0.89%)
Aug 20, 2007 23.28 23.32 22.56 23.30 282,788 +0.08(+0.34%)
Aug 17, 2007 24.53 24.58 23.21 23.22 605,508 +0.07(+0.31%)
Aug 16, 2007 22.91 23.38 22.23 23.15 793,238 +0.10(+0.41%)
Aug 15, 2007 22.92 23.50 22.85 23.05 672,940 -0.06(-0.28%)
Aug 14, 2007 23.60 23.72 22.99 23.12 613,042 -0.29(-1.22%)
Aug 13, 2007 24.13 24.27 23.32 23.40 494,879 -0.77(-3.19%)
Aug 10, 2007 22.31 24.64 22.15 24.18 864,438 +1.43(+6.30%)
Aug 09, 2007 22.48 23.29 21.88 22.74 1,438,177 -0.31(-1.35%)
Aug 08, 2007 22.90 23.37 22.26 23.05 1,142,203 +0.38(+1.69%)
Aug 07, 2007 23.65 23.73 21.06 22.67 1,304,945 -1.26(-5.26%)
Aug 06, 2007 24.46 24.46 22.78 23.93 605,634 +0.04(+0.17%)
Aug 03, 2007 24.28 25.18 23.87 23.89 599,355 -1.29(-5.12%)
Aug 02, 2007 25.27 25.40 24.85 25.18 435,483 +0.11(+0.44%)
Aug 01, 2007 24.68 25.36 24.53 25.07 621,958 +0.32(+1.29%)
Jul 31, 2007 25.19 25.54 24.75 24.75 578,761 -0.20(-0.80%)
Jul 30, 2007 24.21 25.23 23.89 24.95 764,106 +1.65(+7.07%)
Jul 27, 2007 23.77 24.04 23.09 23.30 655,611 -0.71(-2.95%)
Jul 26, 2007 24.25 24.61 23.58 24.01 573,738 -0.80(-3.21%)
Jul 25, 2007 24.57 24.87 24.44 24.81 359,387 +0.33(+1.37%)
Jul 24, 2007 25.52 25.68 24.39 24.47 355,745 -1.36(-5.27%)
Jul 23, 2007 25.85 25.98 25.77 25.83 235,322 +0.01(+0.03%)
Jul 20, 2007 25.78 26.16 25.76 25.83 520,747 -0.01(-0.03%)
Jul 19, 2007 25.79 25.91 25.63 25.83 143,528 +0.11(+0.43%)
Jul 18, 2007 25.48 25.74 25.28 25.72 235,196 +0.25(+0.97%)
Jul 17, 2007 25.71 25.92 25.48 25.48 200,538 -0.22(-0.87%)
Jul 16, 2007 26.00 26.19 25.63 25.70 206,063 -0.48(-1.83%)
Jul 13, 2007 25.67 26.29 25.67 26.18 289,820 +0.40(+1.54%)
Jul 12, 2007 25.75 25.88 25.62 25.78 219,123 +0.21(+0.84%)
Jul 11, 2007 25.72 25.86 25.44 25.56 271,486 -0.08(-0.31%)
Jul 10, 2007 26.03 26.11 25.62 25.64 284,169 -0.59(-2.25%)
Jul 09, 2007 25.97 26.49 25.80 26.23 300,117 +0.35(+1.35%)
Jul 06, 2007 26.35 26.36 25.84 25.88 302,879 -0.47(-1.78%)
Jul 05, 2007 26.77 26.82 25.81 26.35 333,142 -0.45(-1.69%)
Jul 03, 2007 27.16 27.16 26.62 26.81 103,596 -0.38(-1.41%)
Jul 02, 2007 27.05 27.25 26.89 27.19 183,460 +0.26(+0.98%)
Jun 29, 2007 27.39 27.69 26.89 26.92 324,603 -0.32(-1.17%)
Jun 28, 2007 27.21 27.45 27.00 27.24 289,318 +0.09(+0.32%)
Jun 27, 2007 26.69 27.22 26.36 27.16 197,022 +0.47(+1.76%)
Jun 26, 2007 26.89 27.32 26.67 26.69 325,231 -0.20(-0.74%)
Jun 25, 2007 27.04 27.25 26.57 26.89 353,987 -0.26(-0.97%)
Jun 22, 2007 27.51 27.72 26.64 27.15 738,991 -0.46(-1.67%)
Jun 21, 2007 27.46 27.86 27.25 27.61 346,578 -0.05(-0.17%)
Jun 20, 2007 28.59 28.62 27.58 27.66 339,421 -0.97(-3.39%)
Jun 19, 2007 28.69 28.78 28.42 28.63 297,229 -0.21(-0.75%)
Jun 18, 2007 29.28 29.40 28.76 28.84 165,127 -0.45(-1.52%)
Jun 15, 2007 28.77 30.44 28.53 29.29 755,441 +1.23(+4.37%)
Jun 14, 2007 27.86 28.16 27.86 28.06 524,640 +0.20(+0.71%)
Jun 13, 2007 27.70 28.03 27.56 27.86 316,316 +0.25(+0.89%)
Jun 12, 2007 28.12 28.23 27.56 27.62 228,792 -0.65(-2.31%)
Jun 11, 2007 28.38 28.57 28.18 28.27 255,413 -0.28(-0.98%)
Jun 08, 2007 28.19 28.64 28.18 28.55 244,363 +0.26(+0.93%)
Jun 07, 2007 29.33 29.33 28.02 28.29 437,337 -1.24(-4.21%)
Jun 06, 2007 29.58 29.68 29.27 29.53 302,252 -0.17(-0.56%)
Jun 05, 2007 30.40 30.47 29.48 29.70 335,779 -0.90(-2.94%)
Jun 04, 2007 30.30 30.68 29.97 30.60 203,175 +0.27(+0.89%)
Jun 01, 2007 30.38 30.58 30.07 30.33 584,789 -0.06(-0.21%)
May 31, 2007 30.99 31.06 30.39 30.39 450,050 -0.60(-1.93%)
May 30, 2007 30.76 31.05 30.33 30.99 483,326 +0.22(+0.72%)
May 29, 2007 30.15 30.89 30.15 30.76 320,836 +0.76(+2.55%)
May 25, 2007 30.26 30.38 29.77 30.00 163,871 -0.10(-0.34%)
May 24, 2007 30.98 31.10 30.02 30.10 348,211 -0.85(-2.75%)
May 23, 2007 31.18 31.26 30.78 30.95 260,185 -0.14(-0.46%)
May 22, 2007 31.12 31.26 30.88 31.10 184,835 -0.15(-0.48%)
May 21, 2007 31.04 31.46 30.94 31.25 170,652 +0.10(+0.33%)
May 18, 2007 30.82 31.32 30.60 31.15 257,171 +0.44(+1.43%)
May 17, 2007 31.10 31.10 30.60 30.71 270,482 -0.39(-1.25%)
May 16, 2007 30.78 31.23 30.72 31.10 412,504 +0.45(+1.46%)
May 15, 2007 29.99 30.78 29.89 30.65 540,462 +0.69(+2.31%)
May 14, 2007 30.25 30.45 29.75 29.96 197,650 -0.25(-0.82%)
May 11, 2007 29.86 30.23 29.86 30.21 147,421 +0.37(+1.25%)
May 10, 2007 30.56 30.63 29.83 29.83 349,467 -0.86(-2.80%)
May 09, 2007 30.66 30.91 30.46 30.69 221,258 -0.02(-0.05%)
May 08, 2007 30.97 30.97 30.43 30.71 231,052 -0.42(-1.36%)
May 07, 2007 31.11 31.23 31.02 31.13 151,942 +0.06(+0.21%)
May 04, 2007 30.78 31.11 30.68 31.07 224,774 +0.42(+1.38%)
May 03, 2007 30.98 31.14 30.58 30.64 278,393 -0.43(-1.38%)
May 02, 2007 30.33 31.14 30.29 31.07 301,247 +0.82(+2.71%)
May 01, 2007 30.22 30.75 29.81 30.25 425,061 +0.08(+0.26%)
Apr 30, 2007 31.41 31.42 30.11 30.17 282,537 -1.11(-3.56%)
Apr 27, 2007 31.28 31.44 30.85 31.29 164,248 -0.11(-0.36%)
Apr 26, 2007 31.55 31.58 31.30 31.40 152,318 -0.16(-0.50%)
Apr 25, 2007 31.14 31.67 31.07 31.56 213,598 +0.53(+1.72%)
Apr 24, 2007 31.09 31.10 30.73 31.03 203,827 -0.06(-0.20%)
Apr 23, 2007 30.83 31.15 30.83 31.09 136,245 +0.14(+0.46%)
Apr 20, 2007 31.20 31.20 30.68 30.95 180,321 +0.58(+1.91%)
Apr 19, 2007 30.29 30.54 30.14 30.36 161,862 -0.18(-0.57%)
Apr 18, 2007 30.72 30.80 30.51 30.54 157,969 -0.34(-1.11%)
Apr 17, 2007 30.98 31.06 30.53 30.88 264,454 -0.02(-0.05%)
Apr 16, 2007 31.14 31.29 30.66 30.90 236,201 -0.14(-0.44%)
Apr 13, 2007 31.12 31.15 30.74 31.03 457,333 -0.13(-0.41%)
Apr 12, 2007 30.88 31.16 30.68 31.16 193,632 +0.16(+0.51%)
Apr 11, 2007 31.26 31.26 30.87 31.00 265,082 -0.27(-0.87%)
Apr 10, 2007 30.83 31.27 30.77 31.27 153,951 +0.37(+1.19%)
Apr 09, 2007 31.02 31.11 30.78 30.91 175,800 -0.14(-0.44%)
Apr 05, 2007 30.96 31.11 30.71 31.04 171,405 -0.02(-0.08%)
Apr 04, 2007 31.23 31.23 30.87 31.07 237,205 -0.10(-0.33%)
Apr 03, 2007 31.36 31.41 31.14 31.17 288,187 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.