Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.63 22.72 22.25 22.26 294,215 -0.34(-1.52%)
Mar 30, 2006 22.66 22.69 22.42 22.60 248,256 +0.02(+0.07%)
Mar 29, 2006 22.38 22.68 22.28 22.58 228,917 +0.27(+1.21%)
Mar 28, 2006 22.17 22.50 22.10 22.31 243,107 +0.14(+0.65%)
Mar 27, 2006 22.23 22.38 22.07 22.17 167,010 -0.11(-0.50%)
Mar 24, 2006 22.27 22.34 22.07 22.28 314,306 +0.01(+0.04%)
Mar 23, 2006 22.20 22.27 21.77 22.27 157,467 -0.02(-0.07%)
Mar 22, 2006 22.22 22.30 22.11 22.29 229,671 -0.03(-0.14%)
Mar 21, 2006 22.57 22.61 22.18 22.32 297,229 -0.29(-1.30%)
Mar 20, 2006 22.54 22.70 22.36 22.62 265,333 +0.13(+0.57%)
Mar 17, 2006 22.44 22.54 22.27 22.49 431,716 +0.19(+0.86%)
Mar 16, 2006 22.12 22.46 22.10 22.30 191,246 +0.24(+1.08%)
Mar 15, 2006 22.38 22.41 21.85 22.06 150,309 -0.32(-1.42%)
Mar 14, 2006 21.93 22.42 21.77 22.38 166,006 +0.45(+2.07%)
Mar 13, 2006 22.10 22.17 21.78 21.92 190,618 -0.06(-0.29%)
Mar 10, 2006 21.31 22.00 21.20 21.99 191,623 +0.68(+3.18%)
Mar 09, 2006 21.50 22.11 21.22 21.31 357,252 -0.80(-3.60%)
Mar 08, 2006 22.10 22.38 21.88 22.11 178,186 -0.02(-0.07%)
Mar 07, 2006 22.48 22.52 22.11 22.12 126,702 -0.31(-1.38%)
Mar 06, 2006 22.77 22.77 22.17 22.43 122,935 -0.32(-1.40%)
Mar 03, 2006 22.90 23.07 22.62 22.75 172,787 -0.18(-0.76%)
Mar 02, 2006 22.94 23.05 22.71 22.93 141,268 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.