Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.42 15.49 15.31 15.44 466,366 -0.01(-0.06%)
Feb 25, 2005 15.29 15.51 15.19 15.45 409,918 +0.17(+1.13%)
Feb 24, 2005 14.68 15.32 14.60 15.27 388,331 +0.59(+4.01%)
Feb 23, 2005 14.56 14.87 14.51 14.68 366,167 +0.11(+0.77%)
Feb 22, 2005 14.87 14.98 14.49 14.57 225,218 -0.46(-3.05%)
Feb 18, 2005 15.25 15.28 14.93 15.03 193,588 -0.17(-1.14%)
Feb 17, 2005 15.36 15.37 15.08 15.20 281,667 -0.22(-1.40%)
Feb 16, 2005 15.45 15.48 15.32 15.42 195,435 +0.00(+0.00%)
Feb 15, 2005 15.33 15.53 15.28 15.42 334,306 +0.01(+0.06%)
Feb 14, 2005 15.03 15.43 15.02 15.41 166,229 +0.34(+2.24%)
Feb 11, 2005 15.20 15.26 14.93 15.07 265,621 -0.13(-0.86%)
Feb 10, 2005 15.02 15.22 14.99 15.20 228,912 +0.13(+0.86%)
Feb 09, 2005 15.66 15.66 15.06 15.07 282,706 -0.58(-3.71%)
Feb 08, 2005 15.57 15.76 15.51 15.65 260,888 +0.08(+0.50%)
Feb 07, 2005 15.58 15.62 15.19 15.58 310,180 +0.05(+0.33%)
Feb 04, 2005 15.38 15.52 15.33 15.52 266,429 +0.08(+0.50%)
Feb 03, 2005 15.40 15.49 15.20 15.45 227,988 +0.04(+0.28%)
Feb 02, 2005 15.38 15.51 15.32 15.40 228,912 +0.03(+0.17%)
Feb 01, 2005 15.53 15.61 15.32 15.38 341,579 -0.16(-1.06%)
Jan 31, 2005 15.16 15.58 15.16 15.54 406,224 +0.51(+3.40%)
Jan 28, 2005 15.09 15.22 14.95 15.03 239,763 -0.09(-0.57%)
Jan 27, 2005 15.20 15.26 15.02 15.12 358,086 -0.03(-0.23%)
Jan 26, 2005 15.08 15.19 14.98 15.15 436,699 +0.16(+1.04%)
Jan 25, 2005 15.03 15.18 14.94 15.00 229,604 +0.01(+0.06%)
Jan 24, 2005 15.00 15.13 14.94 14.99 379,327 +0.04(+0.29%)
Jan 21, 2005 15.13 15.13 14.88 14.94 291,825 -0.05(-0.35%)
Jan 20, 2005 15.25 15.25 14.99 15.00 342,964 -0.38(-2.48%)
Jan 19, 2005 15.39 15.66 15.32 15.38 541,401 -0.09(-0.56%)
Jan 18, 2005 15.01 15.52 14.87 15.46 247,035 +0.36(+2.41%)
Jan 14, 2005 14.92 15.18 14.82 15.10 287,439 +0.27(+1.81%)
Jan 13, 2005 15.01 15.10 14.77 14.83 287,785 -0.15(-0.98%)
Jan 12, 2005 15.07 15.07 14.79 14.98 321,262 -0.14(-0.92%)
Jan 11, 2005 15.15 15.38 14.93 15.12 223,948 +0.02(+0.11%)
Jan 10, 2005 14.84 15.37 14.84 15.10 211,596 +0.23(+1.51%)
Jan 07, 2005 15.25 15.43 14.87 14.87 265,621 -0.36(-2.39%)
Jan 06, 2005 15.17 15.36 15.09 15.24 250,729 +0.09(+0.57%)
Jan 05, 2005 15.39 15.51 15.08 15.15 347,004 -0.33(-2.13%)
Jan 04, 2005 15.67 15.68 15.38 15.48 402,645 -0.12(-0.78%)
Jan 03, 2005 15.76 16.10 15.52 15.60 537,707 -0.13(-0.83%)
Dec 31, 2004 16.00 16.03 15.73 15.73 262,619 -0.29(-1.78%)
Dec 30, 2004 16.22 16.22 15.97 16.02 256,848 -0.14(-0.86%)
Dec 29, 2004 16.15 16.29 16.08 16.16 164,382 -0.06(-0.37%)
Dec 28, 2004 15.81 16.22 15.78 16.22 284,091 +0.39(+2.46%)
Dec 27, 2004 15.98 16.16 15.68 15.83 222,101 -0.40(-2.46%)
Dec 23, 2004 16.28 16.30 16.03 16.23 107,125 -0.05(-0.32%)
Dec 22, 2004 16.24 16.32 16.13 16.28 257,425 +0.03(+0.21%)
Dec 21, 2004 15.60 16.30 15.60 16.24 872,821 +0.70(+4.52%)
Dec 20, 2004 15.90 15.95 15.51 15.54 466,597 -0.36(-2.23%)
Dec 17, 2004 15.61 15.98 15.30 15.90 862,432 +0.20(+1.27%)
Dec 16, 2004 15.59 16.18 15.51 15.70 1,524,119 +0.61(+4.02%)
Dec 15, 2004 14.69 15.16 14.68 15.09 371,592 +0.36(+2.47%)
Dec 14, 2004 14.55 14.74 14.53 14.73 279,935 +0.15(+1.01%)
Dec 13, 2004 14.26 14.68 14.26 14.58 350,929 +0.20(+1.39%)
Dec 10, 2004 14.29 14.61 14.09 14.38 346,658 -0.12(-0.84%)
Dec 09, 2004 14.87 14.87 14.35 14.50 398,720 -0.42(-2.79%)
Dec 08, 2004 14.73 14.93 14.65 14.92 317,337 +0.27(+1.83%)
Dec 07, 2004 14.93 15.03 14.64 14.65 278,319 -0.24(-1.63%)
Dec 06, 2004 14.87 15.06 14.74 14.89 452,052 +0.10(+0.70%)
Dec 03, 2004 14.77 15.03 14.64 14.79 701,974 -0.27(-1.78%)
Dec 02, 2004 13.70 15.19 13.64 15.06 1,709,280 +1.37(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.