Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.42 19.57 19.20 19.24 343,565 -0.19(-0.98%)
Mar 30, 2005 18.97 19.45 18.97 19.43 163,620 +0.56(+2.95%)
Mar 29, 2005 19.13 19.35 18.84 18.87 212,091 -0.25(-1.33%)
Mar 28, 2005 19.22 19.24 19.09 19.13 207,947 +0.05(+0.25%)
Mar 24, 2005 19.22 19.35 19.06 19.08 143,152 -0.11(-0.58%)
Mar 23, 2005 19.35 19.36 19.01 19.19 124,441 -0.19(-0.99%)
Mar 22, 2005 19.65 19.67 19.33 19.38 210,835 -0.27(-1.38%)
Mar 21, 2005 19.69 19.75 19.43 19.65 126,827 -0.10(-0.52%)
Mar 18, 2005 20.00 20.00 19.42 19.76 373,451 -0.16(-0.80%)
Mar 17, 2005 19.99 20.01 19.92 19.92 123,562 -0.02(-0.08%)
Mar 16, 2005 20.07 20.10 19.91 19.93 185,469 -0.13(-0.64%)
Mar 15, 2005 20.23 20.62 20.04 20.06 115,526 +0.01(+0.04%)
Mar 14, 2005 20.15 20.27 20.02 20.05 137,878 +0.06(+0.32%)
Mar 11, 2005 19.99 20.08 19.85 19.99 92,169 +0.10(+0.48%)
Mar 10, 2005 19.89 20.08 19.85 19.89 114,898 -0.08(-0.40%)
Mar 09, 2005 20.23 20.31 19.96 19.97 85,137 -0.37(-1.84%)
Mar 08, 2005 20.32 20.59 20.28 20.35 111,131 -0.10(-0.47%)
Mar 07, 2005 20.47 20.81 20.44 20.44 75,468 +0.06(+0.27%)
Mar 04, 2005 20.07 20.46 19.96 20.39 88,026 +0.36(+1.79%)
Mar 03, 2005 20.23 20.27 19.92 20.03 126,827 -0.08(-0.40%)
Mar 02, 2005 20.24 20.47 20.06 20.11 66,427 -0.03(-0.16%)
Mar 01, 2005 20.03 20.38 20.00 20.14 69,566 +0.17(+0.84%)
Feb 28, 2005 19.95 20.20 19.72 19.97 171,154 -0.15(-0.75%)
Feb 25, 2005 19.63 20.12 19.55 20.12 101,211 +0.50(+2.56%)
Feb 24, 2005 19.34 19.69 19.11 19.62 104,099 +0.26(+1.36%)
Feb 23, 2005 19.45 19.60 19.27 19.36 159,602 -0.03(-0.16%)
Feb 22, 2005 19.95 19.95 19.39 19.39 139,133 -0.63(-3.14%)
Feb 18, 2005 20.13 20.13 19.91 20.02 106,233 -0.10(-0.47%)
Feb 17, 2005 20.31 20.34 20.09 20.12 94,304 -0.19(-0.94%)
Feb 16, 2005 20.28 20.43 20.09 20.31 210,082 -0.02(-0.12%)
Feb 15, 2005 20.35 20.51 20.31 20.33 67,306 -0.02(-0.08%)
Feb 14, 2005 20.43 20.43 20.28 20.35 52,991 -0.10(-0.47%)
Feb 11, 2005 20.22 20.58 20.08 20.44 119,795 +0.02(+0.08%)
Feb 10, 2005 20.45 20.55 20.28 20.43 127,078 -0.02(-0.08%)
Feb 09, 2005 20.51 20.51 20.32 20.44 115,903 -0.06(-0.31%)
Feb 08, 2005 20.27 20.52 20.27 20.51 88,779 +0.20(+0.98%)
Feb 07, 2005 20.55 20.63 20.23 20.31 63,916 -0.21(-1.05%)
Feb 04, 2005 20.20 20.55 20.20 20.52 95,811 +0.37(+1.86%)
Feb 03, 2005 20.13 20.17 19.83 20.15 77,477 +0.02(+0.08%)
Feb 02, 2005 20.08 20.26 19.98 20.13 80,240 -0.02(-0.12%)
Feb 01, 2005 20.20 20.41 20.07 20.16 130,218 -0.05(-0.24%)
Jan 31, 2005 19.87 20.28 19.87 20.20 137,627 +0.46(+2.34%)
Jan 28, 2005 19.95 19.99 19.54 19.74 72,706 -0.18(-0.88%)
Jan 27, 2005 19.83 20.00 19.79 19.92 107,238 +0.02(+0.08%)
Jan 26, 2005 19.67 19.90 19.61 19.90 110,001 +0.30(+1.54%)
Jan 25, 2005 19.11 19.64 19.11 19.60 93,802 +0.09(+0.45%)
Jan 24, 2005 19.33 19.63 19.27 19.51 157,090 +0.18(+0.95%)
Jan 21, 2005 19.49 19.61 19.27 19.33 104,978 -0.10(-0.53%)
Jan 20, 2005 19.43 19.72 19.30 19.43 149,305 -0.11(-0.57%)
Jan 19, 2005 19.71 19.82 19.53 19.54 99,704 -0.29(-1.45%)
Jan 18, 2005 19.76 19.89 19.67 19.83 86,895 +0.08(+0.40%)
Jan 14, 2005 19.43 19.75 19.39 19.75 119,293 +0.36(+1.85%)
Jan 13, 2005 19.42 19.62 19.28 19.39 142,901 -0.02(-0.12%)
Jan 12, 2005 19.19 19.42 19.16 19.42 85,389 +0.16(+0.83%)
Jan 11, 2005 19.43 19.44 19.17 19.26 115,024 -0.25(-1.31%)
Jan 10, 2005 19.28 19.67 19.28 19.51 230,299 +0.26(+1.37%)
Jan 07, 2005 19.80 19.89 19.25 19.25 136,873 -0.38(-1.95%)
Jan 06, 2005 19.75 19.79 19.63 19.63 96,564 -0.07(-0.36%)
Jan 05, 2005 19.85 19.89 19.64 19.70 230,801 -0.15(-0.76%)
Jan 04, 2005 19.92 20.10 19.85 19.85 130,218 -0.09(-0.44%)
Jan 03, 2005 20.19 20.35 19.89 19.94 127,957 -0.29(-1.42%)
Dec 31, 2004 20.35 20.45 20.20 20.23 54,749 -0.12(-0.59%)
Dec 30, 2004 20.32 20.47 20.32 20.35 33,527 +0.02(+0.08%)
Dec 29, 2004 20.35 20.47 20.28 20.33 37,169 -0.13(-0.62%)
Dec 28, 2004 20.12 20.82 20.12 20.46 91,165 +0.34(+1.70%)
Dec 27, 2004 20.33 20.35 20.12 20.12 69,692 -0.23(-1.14%)
Dec 23, 2004 20.39 20.51 20.35 20.35 44,578 -0.10(-0.47%)
Dec 22, 2004 20.44 20.62 20.39 20.44 74,715 +0.00(+0.00%)
Dec 21, 2004 20.35 20.50 20.32 20.44 116,279 +0.08(+0.39%)
Dec 20, 2004 20.38 20.39 20.25 20.36 162,741 -0.02(-0.12%)
Dec 17, 2004 20.30 20.39 20.26 20.39 228,541 +0.07(+0.35%)
Dec 16, 2004 20.35 20.39 20.23 20.32 91,165 -0.07(-0.35%)
Dec 15, 2004 20.11 20.39 20.08 20.39 166,759 +0.25(+1.23%)
Dec 14, 2004 20.15 20.27 19.96 20.14 138,003 +0.01(+0.04%)
Dec 13, 2004 20.04 20.19 19.91 20.13 113,893 +0.09(+0.44%)
Dec 10, 2004 19.91 20.12 19.48 20.04 170,526 +0.22(+1.08%)
Dec 09, 2004 19.77 19.83 19.61 19.83 117,535 -0.10(-0.48%)
Dec 08, 2004 19.63 19.96 19.63 19.92 128,209 +0.10(+0.48%)
Dec 07, 2004 20.16 20.16 19.83 19.83 135,115 -0.33(-1.62%)
Dec 06, 2004 20.10 20.27 19.99 20.16 113,266 -0.02(-0.12%)
Dec 03, 2004 20.23 20.29 20.07 20.18 171,782 +0.00(+0.00%)
Dec 02, 2004 20.20 20.28 20.11 20.18 112,135 -0.22(-1.05%)
Dec 01, 2004 20.31 20.39 20.17 20.39 166,383 +0.17(+0.83%)
Nov 30, 2004 20.31 20.39 20.11 20.23 83,756 -0.12(-0.59%)
Nov 29, 2004 20.35 20.39 20.05 20.35 111,759 +0.06(+0.31%)
Nov 26, 2004 20.20 20.38 20.20 20.28 12,808 +0.10(+0.51%)
Nov 24, 2004 20.11 20.31 20.03 20.18 91,793 -0.01(-0.04%)
Nov 23, 2004 20.06 20.27 19.95 20.19 101,085 +0.14(+0.68%)
Nov 22, 2004 19.70 20.08 19.70 20.05 148,049 +0.37(+1.86%)
Nov 19, 2004 19.84 19.88 19.68 19.69 57,763 -0.17(-0.84%)
Nov 18, 2004 19.91 19.96 19.79 19.85 89,909 -0.18(-0.87%)
Nov 17, 2004 19.85 20.14 19.85 20.03 192,376 +0.20(+1.00%)
Nov 16, 2004 19.96 19.96 19.77 19.83 87,272 -0.21(-1.03%)
Nov 15, 2004 20.23 20.27 19.81 20.04 125,320 -0.15(-0.75%)
Nov 12, 2004 20.12 20.20 19.82 20.19 105,606 +0.07(+0.36%)
Nov 11, 2004 19.75 20.15 19.73 20.12 98,071 +0.29(+1.49%)
Nov 10, 2004 19.74 19.91 19.74 19.82 108,494 -0.19(-0.95%)
Nov 09, 2004 19.98 20.12 19.91 20.01 94,681 +0.02(+0.12%)
Nov 08, 2004 20.63 20.63 19.91 19.99 154,830 -0.64(-3.09%)
Nov 05, 2004 20.39 20.69 20.31 20.63 202,673 +0.25(+1.21%)
Nov 04, 2004 19.99 20.38 19.83 20.38 163,997 +0.33(+1.63%)
Nov 03, 2004 19.71 20.05 19.71 20.05 150,309 +0.46(+2.36%)
Nov 02, 2004 19.75 19.86 19.53 19.59 165,127 -0.26(-1.32%)
Nov 01, 2004 19.51 19.87 19.45 19.85 72,580 +0.40(+2.05%)
Oct 29, 2004 19.55 19.63 19.45 19.45 112,889 -0.13(-0.65%)
Oct 28, 2004 19.55 19.58 19.38 19.58 92,923 -0.07(-0.36%)
Oct 27, 2004 19.17 19.65 19.17 19.65 150,560 +0.39(+2.03%)
Oct 26, 2004 18.92 19.34 18.87 19.26 132,604 +0.41(+2.20%)
Oct 25, 2004 19.01 19.13 18.85 18.85 145,035 -0.19(-1.00%)
Oct 22, 2004 19.15 19.15 18.93 19.04 140,515 -0.06(-0.33%)
Oct 21, 2004 18.91 19.10 18.79 19.10 164,248 +0.22(+1.18%)
Oct 20, 2004 18.75 18.95 18.71 18.88 123,186 +0.00(+0.00%)
Oct 19, 2004 18.79 18.92 18.75 18.88 95,811 +0.13(+0.68%)
Oct 18, 2004 18.75 18.93 18.74 18.75 114,019 -0.05(-0.25%)
Oct 15, 2004 18.73 19.07 18.70 18.80 109,498 +0.08(+0.43%)
Oct 14, 2004 18.75 18.83 18.67 18.72 59,018 -0.07(-0.38%)
Oct 13, 2004 19.11 19.11 18.71 18.79 92,672 -0.29(-1.54%)
Oct 12, 2004 19.02 19.11 18.94 19.09 62,409 +0.06(+0.33%)
Oct 11, 2004 19.05 19.10 18.97 19.02 35,913 +0.02(+0.13%)
Oct 08, 2004 18.83 19.09 18.83 19.00 102,341 +0.12(+0.63%)
Oct 07, 2004 19.23 19.23 18.88 18.88 117,033 -0.37(-1.90%)
Oct 06, 2004 18.87 19.25 18.87 19.25 180,698 +0.25(+1.30%)
Oct 05, 2004 19.07 19.14 18.98 19.00 194,134 -0.11(-0.58%)
Oct 04, 2004 19.19 19.23 19.06 19.11 58,014 +0.00(+0.00%)
Oct 01, 2004 18.95 19.23 18.95 19.11 138,129 +0.04(+0.21%)
Sep 30, 2004 18.95 19.07 18.85 19.07 83,254 +0.13(+0.67%)
Sep 29, 2004 18.79 18.95 18.74 18.95 92,044 +0.15(+0.81%)
Sep 28, 2004 18.44 18.79 18.44 18.79 135,617 +0.33(+1.77%)
Sep 27, 2004 18.58 18.64 18.44 18.47 88,151 -0.12(-0.64%)
Sep 24, 2004 18.71 18.75 18.59 18.59 75,594 -0.05(-0.26%)
Sep 23, 2004 18.71 18.79 18.63 18.63 103,220 -0.12(-0.64%)
Sep 22, 2004 18.94 18.95 18.71 18.75 115,777 -0.26(-1.38%)
Sep 21, 2004 19.02 19.06 18.90 19.02 87,649 +0.07(+0.38%)
Sep 20, 2004 18.95 19.03 18.93 18.95 77,352 -0.16(-0.83%)
Sep 17, 2004 19.23 19.23 18.95 19.10 225,150 -0.01(-0.04%)
Sep 16, 2004 18.79 19.11 18.79 19.11 94,430 +0.35(+1.87%)
Sep 15, 2004 18.86 18.86 18.67 18.76 64,669 -0.08(-0.42%)
Sep 14, 2004 18.83 18.93 18.73 18.84 98,950 -0.06(-0.29%)
Sep 13, 2004 18.79 18.95 18.79 18.90 105,103 +0.09(+0.47%)
Sep 10, 2004 18.63 18.85 18.56 18.81 71,450 +0.08(+0.42%)
Sep 09, 2004 18.50 18.74 18.50 18.73 165,755 +0.23(+1.25%)
Sep 08, 2004 18.59 18.68 18.50 18.50 135,994 -0.15(-0.81%)
Sep 07, 2004 18.67 18.71 18.58 18.65 116,656 -0.02(-0.13%)
Sep 03, 2004 18.91 18.92 18.66 18.67 143,654 -0.24(-1.26%)
Sep 02, 2004 18.95 18.95 18.79 18.91 138,882 -0.03(-0.17%)
Sep 01, 2004 18.79 18.95 18.71 18.95 255,790 +0.15(+0.81%)
Aug 31, 2004 18.54 18.81 18.51 18.79 92,797 +0.16(+0.85%)
Aug 30, 2004 18.69 18.74 18.53 18.63 59,395 -0.14(-0.72%)
Aug 27, 2004 18.63 18.77 18.60 18.77 59,897 +0.18(+0.94%)
Aug 26, 2004 18.71 18.71 18.53 18.59 47,591 -0.09(-0.47%)
Aug 25, 2004 18.54 18.70 18.48 18.68 83,756 +0.09(+0.47%)
Aug 24, 2004 18.56 18.59 18.43 18.59 65,297 +0.11(+0.60%)
Aug 23, 2004 18.68 18.78 18.48 18.48 98,197 -0.12(-0.64%)
Aug 20, 2004 18.52 18.65 18.52 18.60 119,795 +0.02(+0.13%)
Aug 19, 2004 18.56 18.67 18.55 18.58 111,508 -0.02(-0.13%)
Aug 18, 2004 18.44 18.64 18.39 18.60 133,608 +0.06(+0.34%)
Aug 17, 2004 18.74 18.87 18.50 18.54 85,389 -0.22(-1.19%)
Aug 16, 2004 18.50 18.83 18.50 18.76 83,882 +0.29(+1.55%)
Aug 13, 2004 18.52 18.59 18.42 18.48 90,160 +0.03(+0.17%)
Aug 12, 2004 18.71 18.71 18.36 18.44 99,578 -0.35(-1.86%)
Aug 11, 2004 18.63 18.85 18.44 18.79 88,905 +0.09(+0.47%)
Aug 10, 2004 18.37 18.71 18.37 18.71 74,464 +0.33(+1.82%)
Aug 09, 2004 18.21 18.37 18.21 18.37 106,233 +0.16(+0.87%)
Aug 06, 2004 18.32 18.50 18.21 18.21 102,215 -0.18(-1.00%)
Aug 05, 2004 18.52 18.63 18.32 18.40 114,145 -0.11(-0.60%)
Aug 04, 2004 18.39 18.71 18.27 18.51 136,999 +0.06(+0.30%)
Aug 03, 2004 18.83 18.83 18.42 18.45 202,296 -0.44(-2.32%)
Aug 02, 2004 18.81 18.97 18.66 18.89 89,030 +0.04(+0.21%)
Jul 30, 2004 18.93 19.06 18.79 18.85 112,135 -0.08(-0.42%)
Jul 29, 2004 18.79 18.93 18.70 18.93 61,655 +0.21(+1.15%)
Jul 28, 2004 18.56 18.75 18.52 18.71 81,873 +0.08(+0.43%)
Jul 27, 2004 18.16 18.67 18.16 18.63 109,624 +0.49(+2.68%)
Jul 26, 2004 18.34 18.47 18.08 18.15 77,603 -0.11(-0.61%)
Jul 23, 2004 18.52 18.62 18.26 18.26 87,774 -0.33(-1.80%)
Jul 22, 2004 18.67 18.86 18.56 18.59 153,951 -0.14(-0.76%)
Jul 21, 2004 19.37 19.48 18.72 18.74 133,608 -0.62(-3.21%)
Jul 20, 2004 19.15 19.37 19.12 19.36 76,096 +0.33(+1.72%)
Jul 19, 2004 19.05 19.19 18.92 19.03 83,128 -0.06(-0.29%)
Jul 16, 2004 18.90 19.09 18.86 19.09 82,375 +0.19(+1.01%)
Jul 15, 2004 18.83 18.99 18.83 18.90 72,706 +0.02(+0.08%)
Jul 14, 2004 18.69 18.93 18.66 18.88 67,808 +0.13(+0.68%)
Jul 13, 2004 18.97 19.03 18.75 18.75 48,596 -0.18(-0.97%)
Jul 12, 2004 18.79 19.07 18.76 18.94 93,551 +0.10(+0.55%)
Jul 09, 2004 18.77 18.87 18.64 18.83 118,163 +0.10(+0.55%)
Jul 08, 2004 18.84 18.95 18.73 18.73 88,905 -0.10(-0.55%)
Jul 07, 2004 18.87 19.06 18.83 18.83 72,078 +0.00(+0.00%)
Jul 06, 2004 18.99 19.04 18.79 18.83 103,973 -0.26(-1.38%)
Jul 02, 2004 19.03 19.21 18.95 19.10 47,466 +0.06(+0.33%)
Jul 01, 2004 19.15 19.23 19.01 19.03 112,889 -0.18(-0.95%)
Jun 30, 2004 18.99 19.27 18.95 19.22 171,782 +0.23(+1.22%)
Jun 29, 2004 18.69 19.10 18.69 18.99 256,669 +0.30(+1.62%)
Jun 28, 2004 18.66 18.73 18.54 18.68 179,442 +0.05(+0.26%)
Jun 25, 2004 18.59 18.74 18.36 18.63 168,768 -0.01(-0.04%)
Jun 24, 2004 18.68 18.75 18.63 18.64 94,932 -0.04(-0.21%)
Jun 23, 2004 18.63 18.68 18.24 18.68 140,766 -0.01(-0.04%)
Jun 22, 2004 18.63 18.70 18.40 18.69 152,570 +0.00(+0.00%)
Jun 21, 2004 18.63 18.71 18.55 18.69 109,122 +0.06(+0.30%)
Jun 18, 2004 18.68 18.73 18.56 18.63 177,433 -0.04(-0.21%)
Jun 17, 2004 18.67 18.67 18.48 18.67 73,334 +0.01(+0.04%)
Jun 16, 2004 18.49 18.67 18.49 18.67 91,918 +0.19(+1.03%)
Jun 15, 2004 18.20 18.52 18.20 18.48 121,302 +0.40(+2.20%)
Jun 14, 2004 18.12 18.24 18.08 18.08 105,480 -0.14(-0.74%)
Jun 10, 2004 17.93 18.22 17.93 18.21 144,659 +0.25(+1.37%)
Jun 09, 2004 18.12 18.16 17.93 17.97 113,014 -0.19(-1.05%)
Jun 08, 2004 18.16 18.24 18.08 18.16 44,829 -0.12(-0.65%)
Jun 07, 2004 18.02 18.28 17.92 18.28 92,421 +0.34(+1.91%)
Jun 04, 2004 17.96 18.04 17.75 17.93 112,261 +0.10(+0.54%)
Jun 03, 2004 18.12 18.12 17.84 17.84 65,297 -0.33(-1.84%)
Jun 02, 2004 18.21 18.26 18.12 18.17 50,103 +0.12(+0.66%)
Jun 01, 2004 18.09 18.16 17.97 18.05 99,201 +0.06(+0.31%)
May 28, 2004 18.08 18.14 17.96 18.00 39,555 -0.06(-0.31%)
May 27, 2004 18.03 18.14 17.89 18.05 82,500 +0.02(+0.13%)
May 26, 2004 18.04 18.13 17.91 18.03 60,902 -0.05(-0.26%)
May 25, 2004 17.68 18.08 17.68 18.08 100,457 +0.35(+1.98%)
May 24, 2004 17.54 17.73 17.44 17.73 80,868 +0.27(+1.55%)
May 21, 2004 17.50 17.56 17.33 17.46 93,927 +0.02(+0.14%)
May 20, 2004 17.32 17.52 17.24 17.43 89,784 +0.19(+1.11%)
May 19, 2004 17.50 17.56 17.16 17.24 134,613 -0.19(-1.10%)
May 18, 2004 17.15 17.43 17.12 17.43 100,708 +0.22(+1.30%)
May 17, 2004 17.47 17.47 17.17 17.21 106,485 -0.25(-1.46%)
May 14, 2004 17.40 17.70 17.32 17.46 91,667 +0.01(+0.05%)
May 13, 2004 17.52 17.62 17.41 17.46 97,318 -0.28(-1.57%)
May 12, 2004 17.60 17.76 17.28 17.73 111,884 +0.06(+0.32%)
May 11, 2004 17.76 17.76 17.58 17.68 80,617 +0.06(+0.32%)
May 10, 2004 17.80 17.87 17.58 17.62 144,533 -0.22(-1.25%)
May 07, 2004 18.20 18.40 17.84 17.85 121,302 -0.35(-1.93%)
May 06, 2004 18.32 18.39 18.11 18.20 88,026 -0.14(-0.78%)
May 05, 2004 18.44 18.56 18.34 18.34 57,763 -0.14(-0.78%)
May 04, 2004 18.32 18.60 18.28 18.48 66,804 +0.11(+0.61%)
May 03, 2004 18.24 18.49 18.16 18.37 98,950 +0.21(+1.18%)
Apr 30, 2004 18.36 18.44 18.16 18.16 98,197 -0.16(-0.87%)
Apr 29, 2004 18.48 18.67 18.20 18.32 119,293 +0.03(+0.17%)
Apr 28, 2004 18.50 18.62 18.28 18.28 127,078 -0.25(-1.37%)
Apr 27, 2004 18.59 18.88 18.44 18.54 129,590 -0.07(-0.38%)
Apr 26, 2004 18.59 18.75 18.56 18.61 41,438 -0.02(-0.09%)
Apr 23, 2004 18.67 18.67 18.50 18.63 53,242 -0.01(-0.04%)
Apr 22, 2004 18.41 18.71 18.41 18.63 97,318 +0.22(+1.21%)
Apr 21, 2004 18.23 18.41 18.12 18.41 56,005 +0.23(+1.27%)
Apr 20, 2004 18.52 18.55 18.16 18.18 68,060 -0.25(-1.34%)
Apr 19, 2004 18.48 18.59 18.31 18.43 67,934 -0.05(-0.26%)
Apr 16, 2004 18.24 18.59 18.16 18.48 79,110 +0.24(+1.31%)
Apr 15, 2004 18.20 18.36 18.17 18.24 94,932 -0.02(-0.13%)
Apr 14, 2004 18.44 18.48 18.19 18.26 70,948 -0.18(-0.95%)
Apr 13, 2004 18.79 18.83 18.44 18.44 102,592 -0.25(-1.32%)
Apr 12, 2004 18.99 19.10 18.54 18.68 117,912 -0.26(-1.39%)
Apr 08, 2004 19.14 19.16 18.91 18.95 71,199 -0.18(-0.92%)
Apr 07, 2004 18.92 19.13 18.92 19.12 140,640 +0.20(+1.05%)
Apr 06, 2004 18.71 18.94 18.71 18.92 88,151 +0.21(+1.11%)
Apr 05, 2004 18.83 18.91 18.60 18.71 102,843 -0.15(-0.80%)
Apr 02, 2004 19.02 19.10 18.71 18.87 67,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.