Indicators

US Utilities Ishares ETF (NY: IDU )

84.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.41	19.70	19.36	19.70	437,091	+0.21(+1.09%)
Jan 30, 2002	19.36	19.52	19.07	19.48	355,663	+0.00(+0.02%)
Jan 29, 2002	19.84	19.87	19.35	19.48	253,020	-0.29(-1.48%)
Jan 28, 2002	19.76	19.88	19.75	19.77	119,490	-0.08(-0.42%)
Jan 25, 2002	19.71	19.88	19.68	19.86	292,954	+0.03(+0.16%)
Jan 24, 2002	19.78	20.00	19.78	19.82	589,028	-0.06(-0.32%)
Jan 23, 2002	19.72	19.89	19.61	19.89	1,261,357	+0.06(+0.32%)
Jan 22, 2002	19.91	20.01	19.72	19.82	200,606	-0.26(-1.28%)
Jan 21, 2002	20.10	20.11	19.96	20.08	94,219	+0.00(+0.00%)
Jan 18, 2002	20.10	20.11	19.96	20.08	94,219	-0.05(-0.24%)
Jan 17, 2002	20.18	20.25	19.97	20.13	392,165	-0.27(-1.34%)
Jan 16, 2002	20.32	20.47	20.24	20.40	183,135	+0.05(+0.25%)
Jan 15, 2002	20.31	20.48	20.23	20.35	369,078	+0.06(+0.32%)
Jan 14, 2002	20.03	20.36	20.03	20.29	159,736	+0.10(+0.49%)
Jan 11, 2002	20.37	20.37	20.12	20.19	231,493	-0.10(-0.49%)
Jan 10, 2002	20.24	20.37	20.16	20.29	167,224	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.