Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.11	18.82	18.06	18.73	244,059	+0.54(+2.99%)
Jan 30, 2002	17.52	18.40	17.25	18.19	315,806	+0.82(+4.72%)
Jan 29, 2002	17.69	17.80	17.14	17.37	116,588	-0.19(-1.09%)
Jan 28, 2002	17.69	17.69	17.19	17.56	143,613	-0.14(-0.80%)
Jan 25, 2002	17.73	17.90	17.48	17.70	130,579	-0.03(-0.14%)
Jan 24, 2002	17.85	17.94	17.52	17.73	73,779	-0.03(-0.19%)
Jan 23, 2002	17.81	17.85	17.55	17.76	103,196	-0.18(-0.98%)
Jan 22, 2002	17.56	17.98	17.52	17.94	73,779	+0.26(+1.47%)
Jan 21, 2002	18.08	18.13	17.40	17.68	161,669	+0.00(+0.00%)
Jan 18, 2002	18.08	18.13	17.40	17.68	158,441	-0.40(-2.22%)
Jan 17, 2002	18.02	18.15	17.88	18.08	107,381	-0.03(-0.14%)
Jan 16, 2002	18.23	18.39	18.08	18.11	105,707	-0.18(-1.01%)
Jan 15, 2002	18.01	18.30	17.69	18.29	114,795	+0.28(+1.53%)
Jan 14, 2002	18.30	18.39	17.98	18.01	68,040	-0.28(-1.55%)
Jan 11, 2002	18.35	18.40	18.20	18.30	80,715	-0.05(-0.27%)
Jan 10, 2002	18.23	18.59	18.23	18.35	19,359,728	+0.12(+0.64%)
Jan 09, 2002	18.36	18.57	18.18	18.23	242,385	-0.13(-0.68%)
Jan 08, 2002	18.15	18.40	17.79	18.36	147,679	+0.39(+2.19%)
Jan 07, 2002	18.63	18.63	17.96	17.96	96,978	-0.69(-3.68%)
Jan 04, 2002	18.34	18.77	18.34	18.65	316,404	+0.30(+1.64%)
Jan 03, 2002	17.85	18.35	17.81	18.35	100,804	+0.53(+2.96%)
Jan 02, 2002	18.44	18.52	17.61	17.82	107,620	-0.66(-3.57%)
Jan 01, 2002	18.41	18.59	18.28	18.48	166,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brink's Company (NY: BCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brink's Company (NY: BCO )

Historical Prices

Sections

Services