Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.76 10.79 10.67 10.77 239,483 -0.02(-0.14%)
Jan 30, 2002 10.65 10.79 10.57 10.79 295,603 +0.15(+1.45%)
Jan 29, 2002 10.67 10.82 10.59 10.63 472,147 -0.48(-4.30%)
Jan 28, 2002 10.82 11.26 10.80 11.11 544,635 +0.29(+2.70%)
Jan 25, 2002 10.80 10.87 10.78 10.82 340,421 -0.09(-0.85%)
Jan 24, 2002 10.67 11.03 10.67 10.91 192,717 +0.24(+2.21%)
Jan 23, 2002 10.56 10.75 10.55 10.67 478,382 +0.08(+0.78%)
Jan 22, 2002 10.52 10.65 10.52 10.59 96,650 +0.13(+1.28%)
Jan 21, 2002 10.32 10.49 10.31 10.46 161,929 +0.00(+0.00%)
Jan 18, 2002 10.32 10.49 10.31 10.46 161,929 +0.08(+0.79%)
Jan 17, 2002 10.26 10.43 10.21 10.38 107,173 +0.21(+2.07%)
Jan 16, 2002 9.879 10.23 9.879 10.17 503,129 -0.10(-0.95%)
Jan 15, 2002 10.29 10.39 10.24 10.26 294,239 +0.05(+0.50%)
Jan 14, 2002 10.41 10.42 10.21 10.21 172,451 -0.41(-3.87%)
Jan 11, 2002 10.69 10.72 10.42 10.62 446,425 +0.15(+1.42%)
Jan 10, 2002 10.56 10.56 10.42 10.47 113,603 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.