Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 19.60 19.72 19.49 19.53 9,338,390 -0.07(-0.35%)
Dec 28, 2001 19.85 19.95 19.53 19.60 9,973,519 -0.24(-1.22%)
Dec 27, 2001 19.81 19.91 19.75 19.84 8,399,197 +0.03(+0.15%)
Dec 26, 2001 19.68 20.01 19.68 19.81 8,737,307 +0.06(+0.30%)
Dec 24, 2001 19.59 19.80 19.51 19.75 6,639,855 +0.24(+1.24%)
Dec 21, 2001 19.79 19.90 19.51 19.51 31,328,170 -0.20(-1.02%)
Dec 20, 2001 19.72 19.91 19.63 19.71 12,306,707 -0.13(-0.67%)
Dec 19, 2001 19.85 20.12 19.74 19.84 21,030,866 -0.05(-0.24%)
Dec 18, 2001 19.89 19.99 19.66 19.89 18,295,702 -0.11(-0.55%)
Dec 17, 2001 19.59 20.00 19.52 20.00 16,094,705 +0.49(+2.49%)
Dec 14, 2001 19.34 19.62 19.34 19.51 10,925,390 +0.17(+0.90%)
Dec 13, 2001 19.31 19.66 19.19 19.34 14,392,419 +0.03(+0.13%)
Dec 12, 2001 19.21 19.39 19.17 19.31 12,304,359 +0.06(+0.33%)
Dec 11, 2001 19.40 19.53 19.25 19.25 11,564,745 -0.06(-0.31%)
Dec 10, 2001 19.27 19.52 19.17 19.31 13,557,946 +0.11(+0.55%)
Dec 07, 2001 19.26 19.44 19.14 19.20 21,712,014 -0.10(-0.53%)
Dec 06, 2001 19.55 19.65 19.30 19.30 18,956,894 -0.35(-1.78%)
Dec 05, 2001 19.80 19.82 19.40 19.65 18,865,322 -0.22(-1.09%)
Dec 04, 2001 20.08 20.10 19.76 19.87 10,278,991 -0.20(-1.02%)
Dec 03, 2001 20.08 20.14 19.76 20.07 11,099,845 -0.02(-0.08%)
Nov 30, 2001 20.01 20.25 19.96 20.09 12,302,011 +0.08(+0.40%)
Nov 29, 2001 19.31 20.01 19.27 20.01 19,800,758 +0.87(+4.56%)
Nov 28, 2001 19.20 19.35 19.04 19.14 20,699,330 -0.12(-0.62%)
Nov 27, 2001 19.63 19.67 19.08 19.25 28,236,818 -0.41(-2.10%)
Nov 26, 2001 20.11 20.11 19.63 19.67 15,431,165 -0.31(-1.53%)
Nov 23, 2001 20.03 20.13 19.91 19.97 7,576,934 -0.14(-0.72%)
Nov 21, 2001 20.20 20.29 20.11 20.12 9,309,510 -0.18(-0.90%)
Nov 20, 2001 20.44 20.47 20.13 20.30 15,247,319 -0.16(-0.79%)
Nov 19, 2001 20.44 20.56 20.13 20.46 13,437,730 -0.03(-0.17%)
Nov 16, 2001 20.48 20.56 20.36 20.50 12,938,784 +0.06(+0.29%)
Nov 15, 2001 20.31 20.56 20.25 20.44 12,380,669 +0.17(+0.86%)
Nov 14, 2001 20.36 20.53 20.10 20.26 20,551,172 +0.25(+1.23%)
Nov 13, 2001 20.03 20.16 19.87 20.02 12,513,095 +0.06(+0.30%)
Nov 12, 2001 19.77 20.14 19.66 19.96 10,857,299 +0.01(+0.06%)
Nov 09, 2001 19.83 20.11 19.80 19.94 13,873,515 +0.22(+1.10%)
Nov 08, 2001 20.17 20.21 19.70 19.73 26,506,122 -0.63(-3.10%)
Nov 07, 2001 20.49 20.68 20.31 20.36 16,237,227 -0.32(-1.54%)
Nov 06, 2001 20.78 20.78 20.59 20.68 13,519,674 +0.11(+0.52%)
Nov 05, 2001 20.74 20.78 20.51 20.57 10,280,165 +0.01(+0.04%)
Nov 02, 2001 20.27 20.61 20.19 20.56 10,336,516 +0.29(+1.43%)
Nov 01, 2001 20.23 20.40 20.06 20.27 15,728,889 +0.34(+1.71%)
Oct 31, 2001 20.21 20.26 19.89 19.93 22,327,420 -0.38(-1.89%)
Oct 30, 2001 20.44 20.49 20.19 20.32 30,786,022 -0.84(-3.99%)
Oct 29, 2001 21.30 21.61 21.12 21.16 8,142,798 -0.08(-0.38%)
Oct 26, 2001 20.87 21.49 20.86 21.24 12,115,347 +0.20(+0.97%)
Oct 25, 2001 21.02 21.12 20.70 21.04 16,994,920 -0.32(-1.48%)
Oct 24, 2001 21.32 21.51 21.23 21.35 13,325,027 -0.04(-0.18%)
Oct 23, 2001 21.63 21.83 21.18 21.39 10,997,003 -0.24(-1.10%)
Oct 22, 2001 21.19 21.76 21.19 21.63 10,283,217 +0.37(+1.74%)
Oct 19, 2001 21.00 21.29 20.96 21.26 10,806,347 +0.26(+1.24%)
Oct 18, 2001 21.29 21.30 20.94 21.00 13,238,386 -0.30(-1.42%)
Oct 17, 2001 21.48 21.55 21.21 21.30 14,401,576 -0.29(-1.34%)
Oct 16, 2001 21.53 21.64 21.37 21.59 10,020,478 +0.09(+0.42%)
Oct 15, 2001 21.47 21.74 21.47 21.50 8,527,162 -0.07(-0.32%)
Oct 12, 2001 21.53 21.78 21.32 21.57 23,597,678 -0.16(-0.74%)
Oct 11, 2001 21.87 22.03 21.52 21.73 17,565,950 -0.12(-0.57%)
Oct 10, 2001 21.55 21.97 21.43 21.85 17,871,422 +0.14(+0.67%)
Oct 09, 2001 21.64 21.71 21.47 21.71 18,315,426 +0.14(+0.65%)
Oct 08, 2001 21.29 21.64 21.18 21.57 10,553,470 +0.20(+0.96%)
Oct 05, 2001 21.29 21.61 21.13 21.36 15,746,030 +0.13(+0.62%)
Oct 04, 2001 21.17 21.29 21.09 21.23 13,946,302 +0.17(+0.81%)
Oct 03, 2001 21.10 21.28 20.87 21.06 13,562,642 +0.02(+0.10%)
Oct 02, 2001 21.07 21.12 20.68 21.04 11,939,013 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.