Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2017 17.61 16 +0.46(+2.66%)
Jan 17, 2017 17.16 17.16 17.16 0 -0.74(-4.15%)
Jan 11, 2017 17.90 17.90 17.90 0 +0.73(+4.27%)
Jan 09, 2017 17.17 17.17 17.17 0 -0.08(-0.48%)
Jan 06, 2017 17.24 17.25 17.24 17.25 379 +0.15(+0.87%)
Jan 05, 2017 17.08 17.10 17.08 17.10 215 +0.42(+2.51%)
Dec 22, 2016 16.68 16.68 16.68 0 -0.08(-0.46%)
Dec 19, 2016 16.76 89 -0.09(-0.51%)
Dec 08, 2016 16.84 16.84 16.84 0 -0.07(-0.40%)
Nov 28, 2016 16.91 16.91 16.91 0 -0.27(-1.59%)
Nov 22, 2016 17.18 17.18 17.18 0 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.