Skip to main content

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.88 71.38 70.31 70.69 100,375 -0.33(-0.47%)
Jan 28, 2021 70.45 72.14 70.43 71.02 95,043 +0.70(+0.99%)
Jan 27, 2021 71.46 71.78 69.97 70.32 101,460 -1.73(-2.40%)
Jan 26, 2021 72.80 72.80 71.77 72.05 73,638 -0.73(-1.00%)
Jan 25, 2021 71.42 72.91 71.30 72.78 98,601 +1.22(+1.70%)
Jan 22, 2021 71.21 71.78 71.00 71.56 108,956 +0.07(+0.10%)
Jan 21, 2021 72.01 72.01 71.37 71.49 54,220 -0.47(-0.65%)
Jan 20, 2021 71.56 72.17 71.20 71.96 134,090 +0.44(+0.62%)
Jan 19, 2021 72.31 72.31 71.52 71.52 98,344 -0.34(-0.47%)
Jan 15, 2021 70.85 72.05 70.82 71.86 117,430 +0.74(+1.04%)
Jan 14, 2021 71.61 71.61 70.80 71.12 50,817 -0.29(-0.41%)
Jan 13, 2021 70.36 71.67 70.36 71.42 132,505 +1.25(+1.78%)
Jan 12, 2021 70.39 70.67 69.43 70.16 58,251 -0.31(-0.44%)
Jan 11, 2021 70.78 71.03 70.00 70.48 56,353 -0.66(-0.93%)
Jan 08, 2021 70.58 71.19 70.50 71.14 56,270 +0.58(+0.82%)
Jan 07, 2021 71.98 71.98 70.50 70.56 169,906 -0.98(-1.36%)
Jan 06, 2021 70.07 71.95 70.07 71.54 58,610 +1.82(+2.61%)
Jan 05, 2021 69.57 70.04 69.16 69.71 53,743 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.