Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

15.04 +0.47 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.00 55.79 53.04 54.55 114,200 +0.31(+0.57%)
Jan 28, 2021 56.81 58.15 53.65 54.24 216,640 -2.76(-4.84%)
Jan 27, 2021 54.59 59.24 53.99 57.00 271,696 +2.02(+3.67%)
Jan 26, 2021 53.91 55.48 52.91 54.98 115,175 +1.32(+2.46%)
Jan 25, 2021 53.31 54.38 52.32 53.66 106,394 +1.04(+1.98%)
Jan 22, 2021 51.49 52.81 51.22 52.62 68,300 +0.75(+1.45%)
Jan 21, 2021 52.03 52.59 50.97 51.87 57,790 -0.17(-0.33%)
Jan 20, 2021 51.75 52.53 51.01 52.04 103,238 +0.15(+0.29%)
Jan 19, 2021 50.90 52.30 50.49 51.89 106,798 +1.49(+2.96%)
Jan 15, 2021 52.30 53.73 50.31 50.40 97,200 -2.43(-4.60%)
Jan 14, 2021 51.15 54.66 51.15 52.83 185,142 +1.92(+3.77%)
Jan 13, 2021 50.89 52.15 50.14 50.91 152,179 -0.59(-1.15%)
Jan 12, 2021 50.80 52.55 50.40 51.50 209,671 +0.68(+1.34%)
Jan 11, 2021 51.00 52.26 49.75 50.82 262,122 -0.62(-1.20%)
Jan 08, 2021 49.67 51.64 49.09 51.44 224,500 +1.86(+3.74%)
Jan 07, 2021 49.70 51.02 47.96 49.58 248,133 -0.12(-0.24%)
Jan 06, 2021 48.32 51.15 48.32 49.70 299,791 +1.74(+3.63%)
Jan 05, 2021 46.30 49.04 45.75 47.96 172,538 +1.79(+3.88%)
Jan 04, 2021 45.13 46.30 43.88 46.17 209,906 +1.23(+2.74%)
Dec 31, 2020 44.94 44.94 44.94 96,863 +1.36(+3.12%)
Dec 30, 2020 42.16 43.70 42.08 43.58 96,863 +1.74(+4.16%)
Dec 29, 2020 42.26 42.67 40.96 41.84 65,807 -0.27(-0.64%)
Dec 28, 2020 42.31 42.41 41.53 42.11 143,034 +0.47(+1.13%)
Dec 24, 2020 42.86 43.44 41.16 41.64 57,000 -0.87(-2.05%)
Dec 23, 2020 41.81 43.14 41.65 42.51 96,863 +0.64(+1.53%)
Dec 22, 2020 41.11 42.71 40.69 41.87 184,331 +0.87(+2.12%)
Dec 21, 2020 39.07 41.36 39.00 41.00 170,553 +1.42(+3.59%)
Dec 18, 2020 39.15 39.76 38.49 39.58 667,100 +0.69(+1.77%)
Dec 17, 2020 38.69 39.16 37.63 38.89 134,783 +0.07(+0.18%)
Dec 16, 2020 38.80 39.03 37.83 38.82 149,948 +0.00(+0.00%)
Dec 15, 2020 36.99 38.94 36.71 38.82 265,616 +1.82(+4.92%)
Dec 14, 2020 38.38 39.45 36.74 37.00 324,908 -1.30(-3.39%)
Dec 11, 2020 41.01 41.24 38.14 38.30 261,700 -2.97(-7.20%)
Dec 10, 2020 42.95 43.94 41.02 41.27 107,972 -1.78(-4.13%)
Dec 09, 2020 42.76 43.50 42.15 43.05 117,887 +0.54(+1.27%)
Dec 08, 2020 41.75 42.57 41.15 42.51 87,855 +0.55(+1.31%)
Dec 07, 2020 41.89 42.99 41.39 41.96 76,910 -0.36(-0.85%)
Dec 04, 2020 40.94 42.49 40.61 42.32 72,000 +1.60(+3.93%)
Dec 03, 2020 42.02 42.75 40.54 40.72 104,542 -1.14(-2.72%)
Dec 02, 2020 41.26 42.20 40.15 41.86 181,495 +0.56(+1.36%)
Dec 01, 2020 43.89 43.89 40.57 41.30 180,823 -1.81(-4.20%)
Nov 30, 2020 42.19 43.37 41.78 43.11 262,340 +0.50(+1.17%)
Nov 27, 2020 42.90 43.19 42.03 42.61 42,500 -0.10(-0.23%)
Nov 25, 2020 45.00 45.18 42.44 42.71 144,000 -2.68(-5.90%)
Nov 24, 2020 43.67 45.74 42.95 45.39 258,288 +2.50(+5.83%)
Nov 23, 2020 43.00 43.53 41.65 42.89 145,553 -0.01(-0.02%)
Nov 20, 2020 42.37 44.10 41.50 42.90 215,800 -0.02(-0.05%)
Nov 19, 2020 43.77 44.24 41.19 42.92 262,249 -1.03(-2.34%)
Nov 18, 2020 43.00 44.44 41.98 43.95 322,115 +1.07(+2.50%)
Nov 17, 2020 42.54 42.95 40.32 42.88 215,682 -0.23(-0.53%)
Nov 16, 2020 42.06 43.50 40.78 43.11 296,432 +1.62(+3.90%)
Nov 13, 2020 40.70 41.85 39.70 41.49 232,500 +3.30(+8.64%)
Nov 12, 2020 38.24 39.11 37.60 38.19 136,738 -0.47(-1.22%)
Nov 11, 2020 40.83 41.20 37.74 38.66 188,078 -2.04(-5.01%)
Nov 10, 2020 39.94 41.19 39.15 40.70 290,573 +1.03(+2.60%)
Nov 09, 2020 37.57 41.56 36.99 39.67 314,956 +4.06(+11.40%)
Nov 06, 2020 34.72 36.81 34.10 35.61 185,200 +0.87(+2.50%)
Nov 05, 2020 36.19 36.34 34.50 34.74 233,227 -1.55(-4.27%)
Nov 04, 2020 38.18 38.47 35.72 36.29 185,219 -2.25(-5.84%)
Nov 03, 2020 39.27 40.63 37.78 38.54 447,722 +1.37(+3.69%)
Nov 02, 2020 37.20 38.74 36.35 37.17 354,232 +0.59(+1.61%)
Oct 30, 2020 38.40 38.49 35.93 36.58 299,200 -1.73(-4.52%)
Oct 29, 2020 38.65 38.89 37.57 38.31 189,339 -0.19(-0.49%)
Oct 28, 2020 37.76 38.98 37.21 38.50 276,849 -0.35(-0.90%)
Oct 27, 2020 38.39 39.77 38.20 38.85 141,936 +0.70(+1.83%)
Oct 26, 2020 38.99 38.99 37.18 38.15 179,239 -1.15(-2.93%)
Oct 23, 2020 38.00 39.38 36.64 39.30 147,000 +1.50(+3.97%)
Oct 22, 2020 36.24 38.19 36.22 37.80 166,476 +1.84(+5.12%)
Oct 21, 2020 36.25 36.52 35.49 35.96 101,598 -0.12(-0.33%)
Oct 20, 2020 36.34 36.49 35.02 36.08 69,785 -0.06(-0.17%)
Oct 19, 2020 36.87 37.24 35.84 36.14 116,465 -0.54(-1.47%)
Oct 16, 2020 35.64 37.44 35.45 36.68 109,900 +1.04(+2.92%)
Oct 15, 2020 36.17 36.20 34.99 35.64 99,656 -1.12(-3.05%)
Oct 14, 2020 37.39 37.94 36.56 36.76 91,079 -0.70(-1.87%)
Oct 13, 2020 36.01 37.57 35.10 37.46 199,988 +1.01(+2.77%)
Oct 12, 2020 35.33 36.75 34.76 36.45 147,573 +0.81(+2.27%)
Oct 09, 2020 39.43 39.97 35.21 35.64 306,400 -3.89(-9.84%)
Oct 08, 2020 39.94 40.27 39.38 39.53 107,672 +0.28(+0.71%)
Oct 07, 2020 39.33 39.77 38.65 39.25 181,420 +0.56(+1.45%)
Oct 06, 2020 38.49 40.13 38.07 38.69 151,239 +0.75(+1.98%)
Oct 05, 2020 37.54 38.21 37.30 37.94 139,754 +0.75(+2.02%)
Oct 02, 2020 36.24 37.45 36.00 37.19 165,600 +0.32(+0.87%)
Oct 01, 2020 37.12 37.25 36.26 36.87 184,654 +0.28(+0.77%)
Sep 30, 2020 35.54 37.14 35.49 36.59 216,109 +0.84(+2.35%)
Sep 29, 2020 35.08 36.18 34.51 35.75 188,625 +0.82(+2.35%)
Sep 28, 2020 34.15 35.22 33.86 34.93 216,068 +1.24(+3.68%)
Sep 25, 2020 31.58 33.91 31.01 33.69 270,300 +2.22(+7.05%)
Sep 24, 2020 31.28 31.74 30.33 31.47 246,872 +0.17(+0.54%)
Sep 23, 2020 32.76 33.74 31.12 31.30 261,802 -1.37(-4.19%)
Sep 22, 2020 32.49 32.83 31.93 32.67 186,310 +0.47(+1.46%)
Sep 21, 2020 31.41 32.22 30.31 32.20 253,734 -0.01(-0.03%)
Sep 18, 2020 32.74 33.14 31.61 32.21 335,400 -0.40(-1.23%)
Sep 17, 2020 32.50 32.81 31.64 32.61 171,942 -0.40(-1.21%)
Sep 16, 2020 33.44 34.14 33.00 33.01 136,317 -0.30(-0.90%)
Sep 15, 2020 34.06 34.54 33.07 33.31 126,547 -0.63(-1.86%)
Sep 14, 2020 34.35 35.02 33.75 33.94 96,500 -0.05(-0.15%)
Sep 11, 2020 35.33 35.68 33.78 33.99 90,900 -1.13(-3.22%)
Sep 10, 2020 36.19 36.91 34.93 35.12 180,253 -1.36(-3.73%)
Sep 09, 2020 36.39 37.16 36.03 36.48 171,743 +0.29(+0.80%)
Sep 08, 2020 35.12 36.49 34.60 36.19 176,492 +0.42(+1.17%)
Sep 04, 2020 36.68 36.90 33.17 35.77 241,200 -0.42(-1.16%)
Sep 03, 2020 37.08 37.72 35.87 36.19 232,022 -0.75(-2.03%)
Sep 02, 2020 37.28 37.70 36.65 36.94 173,500 -0.19(-0.51%)
Sep 01, 2020 38.21 38.85 36.65 37.13 205,967 -1.30(-3.38%)
Aug 31, 2020 36.82 38.72 36.82 38.43 292,024 +1.72(+4.69%)
Aug 28, 2020 36.84 37.07 35.67 36.71 160,500 -0.04(-0.11%)
Aug 27, 2020 35.48 36.94 34.89 36.75 424,271 +1.58(+4.49%)
Aug 26, 2020 34.60 35.25 33.88 35.17 519,468 +0.42(+1.21%)
Aug 25, 2020 34.54 35.02 33.13 34.75 327,935 +0.48(+1.40%)
Aug 24, 2020 35.20 36.02 33.93 34.27 292,306 -0.50(-1.44%)
Aug 21, 2020 36.11 36.46 34.44 34.77 173,200 -1.70(-4.66%)
Aug 20, 2020 36.15 37.25 35.94 36.47 166,263 -0.15(-0.41%)
Aug 19, 2020 36.69 36.95 35.44 36.62 291,353 +0.05(+0.14%)
Aug 18, 2020 36.73 37.00 35.45 36.57 377,288 -0.16(-0.44%)
Aug 17, 2020 35.98 37.20 35.93 36.73 168,864 +0.87(+2.43%)
Aug 14, 2020 37.91 37.91 35.45 35.86 148,500 -2.32(-6.08%)
Aug 13, 2020 37.10 38.31 36.99 38.18 287,482 +1.13(+3.05%)
Aug 12, 2020 38.58 38.64 36.83 37.05 113,009 -1.05(-2.76%)
Aug 11, 2020 39.04 40.16 37.82 38.10 304,647 -0.37(-0.96%)
Aug 10, 2020 37.62 39.33 37.34 38.47 304,343 +0.92(+2.45%)
Aug 07, 2020 37.04 38.36 37.00 37.55 230,400 +0.37(+1.00%)
Aug 06, 2020 36.50 37.33 36.05 37.18 247,878 +0.68(+1.86%)
Aug 05, 2020 36.00 37.09 35.34 36.50 402,208 +0.98(+2.76%)
Aug 04, 2020 41.63 42.03 34.85 35.52 1,149,880 -7.76(-17.93%)
Aug 03, 2020 41.39 43.36 40.65 43.28 400,871 +2.30(+5.61%)
Jul 31, 2020 42.77 42.98 39.84 40.98 198,100 -1.82(-4.25%)
Jul 30, 2020 41.69 42.84 41.38 42.80 450,272 +0.06(+0.14%)
Jul 29, 2020 39.29 43.00 39.29 42.74 334,645 +3.71(+9.51%)
Jul 28, 2020 38.59 39.39 38.35 39.03 142,191 +0.34(+0.88%)
Jul 27, 2020 37.98 38.99 37.98 38.69 235,854 +0.65(+1.71%)
Jul 24, 2020 38.55 39.30 37.57 38.04 177,200 -0.49(-1.27%)
Jul 23, 2020 37.87 39.69 37.72 38.53 282,223 +0.62(+1.64%)
Jul 22, 2020 37.13 38.02 36.93 37.91 171,096 +0.77(+2.07%)
Jul 21, 2020 37.95 38.08 37.05 37.14 238,376 -0.29(-0.77%)
Jul 20, 2020 38.05 38.66 36.89 37.43 265,667 -0.86(-2.25%)
Jul 17, 2020 37.50 38.69 37.40 38.29 301,500 +1.01(+2.71%)
Jul 16, 2020 37.12 37.99 36.99 37.28 319,132 -0.15(-0.40%)
Jul 15, 2020 36.55 38.11 36.38 37.43 278,676 +1.78(+4.99%)
Jul 14, 2020 36.12 36.17 34.75 35.65 350,245 -0.34(-0.94%)
Jul 13, 2020 36.45 37.14 35.80 35.99 489,459 -0.03(-0.08%)
Jul 10, 2020 36.97 36.97 35.66 36.02 106,800 -0.71(-1.93%)
Jul 09, 2020 37.47 37.76 35.13 36.73 195,833 -0.62(-1.66%)
Jul 08, 2020 37.80 37.80 36.31 37.35 284,318 -0.69(-1.81%)
Jul 07, 2020 39.52 40.07 37.85 38.04 210,298 -1.95(-4.88%)
Jul 06, 2020 41.80 41.80 39.90 39.99 185,952 -0.88(-2.15%)
Jul 02, 2020 41.46 41.92 39.35 40.87 254,500 +0.03(+0.07%)
Jul 01, 2020 41.83 41.88 40.60 40.84 193,286 -0.59(-1.42%)
Jun 30, 2020 41.32 41.95 41.10 41.43 155,232 +0.16(+0.39%)
Jun 29, 2020 41.55 41.64 40.51 41.27 113,663 +0.37(+0.90%)
Jun 26, 2020 41.60 41.62 40.55 40.90 354,300 -1.10(-2.62%)
Jun 25, 2020 40.66 42.00 40.63 42.00 201,174 +0.86(+2.09%)
Jun 24, 2020 42.51 42.86 40.57 41.14 160,889 -1.93(-4.48%)
Jun 23, 2020 42.64 43.54 42.47 43.07 180,582 +1.09(+2.60%)
Jun 22, 2020 41.64 42.05 40.44 41.98 119,005 +0.21(+0.50%)
Jun 19, 2020 41.72 42.43 41.10 41.77 263,600 +0.47(+1.14%)
Jun 18, 2020 41.68 42.88 41.02 41.30 103,024 -0.66(-1.57%)
Jun 17, 2020 41.47 42.17 40.80 41.96 237,766 +0.52(+1.25%)
Jun 16, 2020 43.41 43.41 40.65 41.44 177,867 -0.11(-0.26%)
Jun 15, 2020 39.35 42.07 39.20 41.55 247,772 +0.78(+1.91%)
Jun 12, 2020 40.99 42.08 39.67 40.77 405,300 +1.21(+3.06%)
Jun 11, 2020 42.37 43.35 39.40 39.56 331,676 -5.18(-11.58%)
Jun 10, 2020 44.77 46.16 43.67 44.74 359,793 -0.93(-2.04%)
Jun 09, 2020 47.16 47.26 43.70 45.67 409,601 -1.59(-3.36%)
Jun 08, 2020 51.72 52.24 46.92 47.26 263,032 -5.28(-10.05%)
Jun 05, 2020 52.10 54.21 51.07 52.54 124,800 +2.16(+4.29%)
Jun 04, 2020 50.82 51.75 49.72 50.38 135,035 -0.70(-1.37%)
Jun 03, 2020 49.29 51.38 48.69 51.08 242,801 +2.49(+5.12%)
Jun 02, 2020 49.96 49.96 47.70 48.59 134,161 -0.95(-1.92%)
Jun 01, 2020 48.26 50.77 47.07 49.54 242,930 +1.09(+2.25%)
May 29, 2020 52.57 53.00 44.83 48.45 614,600 -4.39(-8.31%)
May 28, 2020 52.15 53.57 51.83 52.84 252,814 +1.03(+1.99%)
May 27, 2020 49.81 51.87 48.34 51.81 131,629 +2.80(+5.71%)
May 26, 2020 50.10 50.99 48.77 49.01 112,445 -0.12(-0.24%)
May 22, 2020 47.55 49.80 46.56 49.13 161,600 +2.01(+4.27%)
May 21, 2020 50.39 50.60 46.90 47.12 180,294 -3.59(-7.08%)
May 20, 2020 50.91 51.50 50.01 50.71 119,308 +0.68(+1.36%)
May 19, 2020 49.76 51.41 49.56 50.03 112,609 -0.18(-0.36%)
May 18, 2020 50.96 52.43 49.38 50.21 157,215 +1.02(+2.07%)
May 15, 2020 47.39 49.51 46.87 49.19 144,100 +1.58(+3.32%)
May 14, 2020 45.04 47.89 45.04 47.61 192,297 +1.35(+2.92%)
May 13, 2020 49.94 50.34 44.44 46.26 270,444 -4.28(-8.47%)
May 12, 2020 51.65 52.28 50.42 50.54 194,306 -0.87(-1.69%)
May 11, 2020 49.22 51.87 48.83 51.41 199,760 +1.11(+2.21%)
May 08, 2020 49.29 50.50 49.06 50.30 115,000 +1.68(+3.46%)
May 07, 2020 48.45 48.83 47.29 48.62 152,807 +0.97(+2.04%)
May 06, 2020 48.55 49.78 47.61 47.65 317,526 -0.60(-1.24%)
May 05, 2020 49.24 50.08 48.10 48.25 187,274 -0.39(-0.80%)
May 04, 2020 45.68 50.75 42.48 48.64 468,392 -0.08(-0.16%)
May 01, 2020 50.20 50.20 47.11 48.72 311,900 -2.90(-5.62%)
Apr 30, 2020 54.16 55.38 51.62 51.62 227,215 -3.64(-6.59%)
Apr 29, 2020 54.89 57.13 54.14 55.26 251,546 +1.65(+3.08%)
Apr 28, 2020 54.60 55.46 53.24 53.61 140,472 +0.19(+0.36%)
Apr 27, 2020 52.66 54.26 52.66 53.42 122,784 +0.72(+1.37%)
Apr 24, 2020 53.31 53.83 51.81 52.70 137,000 -0.12(-0.23%)
Apr 23, 2020 49.80 53.82 49.56 52.82 264,029 +3.37(+6.81%)
Apr 22, 2020 50.49 50.95 49.09 49.45 74,931 -0.37(-0.74%)
Apr 21, 2020 48.07 50.21 47.47 49.82 108,264 +0.55(+1.12%)
Apr 20, 2020 48.87 50.78 48.63 49.27 157,969 -0.70(-1.40%)
Apr 17, 2020 48.00 50.07 47.45 49.97 137,800 +3.47(+7.46%)
Apr 16, 2020 46.85 47.04 45.56 46.50 337,535 -0.45(-0.96%)
Apr 15, 2020 49.60 50.21 45.18 46.95 349,405 -2.69(-5.42%)
Apr 14, 2020 49.22 49.94 46.66 49.64 306,047 +1.97(+4.13%)
Apr 13, 2020 47.26 48.78 46.59 47.67 261,235 -0.87(-1.79%)
Apr 09, 2020 46.50 48.54 45.37 48.54 328,700 +2.97(+6.52%)
Apr 08, 2020 43.35 45.75 42.18 45.57 209,979 +3.00(+7.05%)
Apr 07, 2020 39.84 43.12 38.58 42.57 366,200 +4.01(+10.40%)
Apr 06, 2020 36.84 39.44 36.84 38.56 133,367 +2.73(+7.62%)
Apr 03, 2020 37.19 38.33 35.07 35.83 111,000 -1.83(-4.86%)
Apr 02, 2020 37.36 38.56 35.01 37.66 180,234 -0.04(-0.11%)
Apr 01, 2020 38.68 41.09 36.21 37.70 227,281 -2.46(-6.13%)
Mar 31, 2020 40.61 41.48 39.51 40.16 194,276 -0.63(-1.54%)
Mar 30, 2020 38.81 41.37 38.78 40.79 121,077 +1.84(+4.72%)
Mar 27, 2020 38.88 41.00 37.99 38.95 136,500 -1.22(-3.04%)
Mar 26, 2020 38.64 42.02 37.98 40.17 179,690 +2.03(+5.32%)
Mar 25, 2020 36.91 40.00 34.38 38.14 280,802 +0.98(+2.64%)
Mar 24, 2020 33.42 37.53 32.31 37.16 294,374 +5.58(+17.67%)
Mar 23, 2020 31.52 32.47 29.47 31.58 300,827 +0.58(+1.87%)
Mar 20, 2020 32.40 34.55 30.53 31.00 363,100 -1.03(-3.22%)
Mar 19, 2020 33.79 36.51 31.69 32.03 231,827 -1.37(-4.10%)
Mar 18, 2020 33.96 36.56 29.60 33.40 293,142 -2.69(-7.45%)
Mar 17, 2020 35.49 36.72 33.06 36.09 253,739 +1.30(+3.74%)
Mar 16, 2020 36.42 37.12 34.25 34.79 257,586 -5.09(-12.76%)
Mar 13, 2020 40.68 41.44 36.48 39.88 284,900 +1.34(+3.48%)
Mar 12, 2020 39.71 42.48 38.41 38.54 180,316 -4.04(-9.49%)
Mar 11, 2020 43.93 45.19 40.97 42.58 256,119 -2.67(-5.90%)
Mar 10, 2020 43.75 45.76 42.45 45.25 232,332 +2.36(+5.50%)
Mar 09, 2020 42.30 44.16 41.08 42.89 214,712 -2.77(-6.07%)
Mar 06, 2020 45.57 46.99 44.66 45.66 184,200 -1.36(-2.89%)
Mar 05, 2020 49.42 50.31 46.65 47.02 188,580 -3.48(-6.89%)
Mar 04, 2020 50.81 51.28 49.11 50.50 104,101 +0.64(+1.28%)
Mar 03, 2020 50.95 52.99 48.88 49.86 190,993 -0.98(-1.93%)
Mar 02, 2020 50.85 51.39 49.30 50.84 233,424 +0.43(+0.85%)
Feb 28, 2020 50.01 51.96 49.66 50.41 250,400 -2.29(-4.35%)
Feb 27, 2020 56.60 56.60 45.90 52.70 371,599 -1.42(-2.62%)
Feb 26, 2020 54.59 55.17 52.75 54.12 189,125 -0.12(-0.22%)
Feb 25, 2020 55.75 57.87 53.49 54.24 187,816 -1.85(-3.30%)
Feb 24, 2020 57.32 57.93 56.02 56.09 159,234 -4.01(-6.67%)
Feb 21, 2020 62.74 62.74 60.03 60.10 119,400 -2.87(-4.56%)
Feb 20, 2020 63.62 64.14 62.61 62.97 153,412 -1.09(-1.70%)
Feb 19, 2020 64.79 65.46 63.80 64.06 147,591 -0.78(-1.20%)
Feb 18, 2020 63.41 64.97 62.74 64.84 118,800 +1.24(+1.95%)
Feb 14, 2020 64.01 64.01 62.34 63.60 115,800 -0.47(-0.73%)
Feb 13, 2020 62.97 64.48 62.71 64.07 137,446 +0.74(+1.17%)
Feb 12, 2020 63.32 63.71 62.29 63.33 98,241 +0.61(+0.97%)
Feb 11, 2020 61.21 62.90 61.12 62.72 78,849 +1.67(+2.74%)
Feb 10, 2020 58.63 61.07 58.63 61.05 87,755 +2.00(+3.38%)
Feb 07, 2020 60.82 61.31 58.59 59.05 73,500 -2.16(-3.53%)
Feb 06, 2020 59.17 61.30 59.17 61.21 101,127 +1.55(+2.60%)
Feb 05, 2020 58.66 60.20 58.31 59.66 165,708 +1.63(+2.81%)
Feb 04, 2020 57.64 58.90 57.62 58.03 254,716 +1.25(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.