Indicators

Tactile Systems Technology Inc (NQ: TCMD )

15.04 +0.47 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.00	55.79	53.04	54.55	114,200	+0.31(+0.57%)
Jan 28, 2021	56.81	58.15	53.65	54.24	216,640	-2.76(-4.84%)
Jan 27, 2021	54.59	59.24	53.99	57.00	271,696	+2.02(+3.67%)
Jan 26, 2021	53.91	55.48	52.91	54.98	115,175	+1.32(+2.46%)
Jan 25, 2021	53.31	54.38	52.32	53.66	106,394	+1.04(+1.98%)
Jan 22, 2021	51.49	52.81	51.22	52.62	68,300	+0.75(+1.45%)
Jan 21, 2021	52.03	52.59	50.97	51.87	57,790	-0.17(-0.33%)
Jan 20, 2021	51.75	52.53	51.01	52.04	103,238	+0.15(+0.29%)
Jan 19, 2021	50.90	52.30	50.49	51.89	106,798	+1.49(+2.96%)
Jan 15, 2021	52.30	53.73	50.31	50.40	97,200	-2.43(-4.60%)
Jan 14, 2021	51.15	54.66	51.15	52.83	185,142	+1.92(+3.77%)
Jan 13, 2021	50.89	52.15	50.14	50.91	152,179	-0.59(-1.15%)
Jan 12, 2021	50.80	52.55	50.40	51.50	209,671	+0.68(+1.34%)
Jan 11, 2021	51.00	52.26	49.75	50.82	262,122	-0.62(-1.20%)
Jan 08, 2021	49.67	51.64	49.09	51.44	224,500	+1.86(+3.74%)
Jan 07, 2021	49.70	51.02	47.96	49.58	248,133	-0.12(-0.24%)
Jan 06, 2021	48.32	51.15	48.32	49.70	299,791	+1.74(+3.63%)
Jan 05, 2021	46.30	49.04	45.75	47.96	172,538	+1.79(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.