Skip to main content

Tactile Systems Technology Inc (NQ: TCMD )

16.25 +0.39 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.95 57.03 55.77 56.19 103,600 -0.82(-1.44%)
Jan 30, 2020 57.23 58.00 56.32 57.01 128,875 -0.69(-1.20%)
Jan 29, 2020 57.53 58.25 57.15 57.70 71,462 +0.19(+0.33%)
Jan 28, 2020 56.81 57.73 56.31 57.51 231,228 +0.79(+1.39%)
Jan 27, 2020 56.19 58.12 56.05 56.72 172,716 -0.39(-0.68%)
Jan 24, 2020 58.19 58.19 55.36 57.11 269,800 -1.16(-1.99%)
Jan 23, 2020 57.21 58.88 56.19 58.27 232,256 +0.49(+0.85%)
Jan 22, 2020 59.32 59.32 57.30 57.78 189,899 -1.15(-1.95%)
Jan 21, 2020 60.23 60.67 58.74 58.93 273,276 -1.89(-3.11%)
Jan 17, 2020 64.00 64.11 60.35 60.82 224,700 -2.68(-4.22%)
Jan 16, 2020 62.00 63.80 61.90 63.50 163,850 +1.50(+2.42%)
Jan 15, 2020 63.12 63.64 61.76 62.00 178,406 -1.42(-2.24%)
Jan 14, 2020 63.05 64.07 61.35 63.42 356,358 +0.42(+0.67%)
Jan 13, 2020 68.84 70.00 62.98 63.00 777,637 -7.00(-10.00%)
Jan 10, 2020 68.77 70.19 68.57 70.00 139,000 +0.99(+1.43%)
Jan 09, 2020 68.45 69.29 67.51 69.01 101,971 +0.91(+1.34%)
Jan 08, 2020 66.97 68.54 66.36 68.10 194,888 +1.29(+1.93%)
Jan 07, 2020 67.04 67.30 65.50 66.81 189,115 -0.30(-0.45%)
Jan 06, 2020 66.59 67.50 65.51 67.11 163,215 +0.02(+0.03%)
Jan 03, 2020 66.18 67.88 65.85 67.09 139,300 +0.33(+0.49%)
Jan 02, 2020 68.15 68.15 64.38 66.76 152,665 -0.75(-1.11%)
Dec 31, 2019 67.19 68.16 66.55 67.51 170,800 +0.25(+0.37%)
Dec 30, 2019 68.08 68.38 66.54 67.26 149,382 -1.07(-1.57%)
Dec 27, 2019 69.93 69.93 67.75 68.33 141,400 -1.31(-1.88%)
Dec 26, 2019 71.05 71.05 68.32 69.64 177,238 -1.35(-1.90%)
Dec 24, 2019 70.65 71.05 69.04 70.99 165,300 +0.67(+0.95%)
Dec 23, 2019 69.26 71.65 68.35 70.32 197,346 +1.01(+1.46%)
Dec 20, 2019 68.67 69.65 68.50 69.31 561,300 +0.79(+1.15%)
Dec 19, 2019 68.43 68.57 67.64 68.52 110,886 +0.45(+0.67%)
Dec 18, 2019 68.95 69.45 67.40 68.06 113,762 -0.56(-0.82%)
Dec 17, 2019 68.09 68.65 67.28 68.63 84,472 +0.56(+0.82%)
Dec 16, 2019 67.71 69.20 67.29 68.07 124,043 +0.70(+1.04%)
Dec 13, 2019 67.26 68.24 66.88 67.37 145,800 +0.09(+0.13%)
Dec 12, 2019 65.04 67.97 65.04 67.28 202,938 +2.03(+3.11%)
Dec 11, 2019 65.17 65.78 64.73 65.25 198,368 +0.52(+0.80%)
Dec 10, 2019 63.94 65.18 63.67 64.73 118,797 +0.67(+1.05%)
Dec 09, 2019 63.77 64.48 63.31 64.06 129,735 +0.08(+0.13%)
Dec 06, 2019 63.16 64.66 63.16 63.98 96,900 +1.24(+1.98%)
Dec 05, 2019 63.09 63.80 62.41 62.74 166,338 -0.21(-0.33%)
Dec 04, 2019 61.60 63.32 61.43 62.95 148,470 +1.65(+2.69%)
Dec 03, 2019 61.20 62.34 60.74 61.30 153,494 -0.70(-1.13%)
Dec 02, 2019 64.27 64.54 61.95 62.00 147,874 -2.21(-3.44%)
Nov 29, 2019 64.23 65.00 63.81 64.21 68,000 +0.02(+0.03%)
Nov 27, 2019 63.32 64.47 62.97 64.19 131,600 +1.13(+1.79%)
Nov 26, 2019 62.78 64.19 62.10 63.06 177,792 +0.39(+0.62%)
Nov 25, 2019 61.25 62.75 61.01 62.67 157,286 +1.80(+2.96%)
Nov 22, 2019 59.90 61.03 59.02 60.87 268,500 +1.22(+2.05%)
Nov 21, 2019 58.21 59.71 57.94 59.65 160,938 +1.34(+2.30%)
Nov 20, 2019 57.90 58.94 57.60 58.31 172,738 +0.28(+0.48%)
Nov 19, 2019 57.28 58.11 56.41 58.03 159,078 +0.89(+1.56%)
Nov 18, 2019 56.09 57.93 55.25 57.14 271,401 +1.37(+2.46%)
Nov 15, 2019 53.90 55.99 53.37 55.77 145,900 +2.17(+4.05%)
Nov 14, 2019 53.38 53.91 53.03 53.60 120,396 +0.26(+0.49%)
Nov 13, 2019 52.17 54.08 51.65 53.34 172,024 +0.54(+1.02%)
Nov 12, 2019 51.41 52.84 50.54 52.80 128,412 +1.28(+2.48%)
Nov 11, 2019 51.80 51.95 50.49 51.52 150,061 -0.58(-1.11%)
Nov 08, 2019 51.83 52.89 51.14 52.10 202,100 +0.00(+0.00%)
Nov 07, 2019 51.27 52.35 50.58 52.10 158,736 +1.08(+2.12%)
Nov 06, 2019 49.27 51.99 49.17 51.02 269,954 +1.03(+2.06%)
Nov 05, 2019 48.11 52.65 44.91 49.99 573,892 +2.20(+4.60%)
Nov 04, 2019 47.00 48.20 46.62 47.79 433,578 +1.43(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.