Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9854 0.9854 0.9010 0.9099 15,590 -0.04(-4.22%)
Apr 29, 2020 0.9500 0.9600 0.9300 0.9500 21,676 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.010 0.9100 0.9500 39,709 -0.02(-2.06%)
Apr 27, 2020 0.9400 1.010 0.9100 0.9700 42,495 +0.01(+1.06%)
Apr 24, 2020 0.9300 0.9904 0.8890 0.9598 42,300 +0.03(+3.20%)
Apr 23, 2020 1.020 1.020 0.9000 0.9300 59,641 -0.02(-2.11%)
Apr 22, 2020 1.040 1.040 0.9400 0.9500 41,250 -0.03(-3.06%)
Apr 21, 2020 0.9900 1.050 0.9000 0.9800 83,369 -0.14(-12.50%)
Apr 20, 2020 1.000 1.340 0.9500 1.120 716,510 +0.15(+15.45%)
Apr 17, 2020 0.9029 1.010 0.9000 0.9701 35,300 +0.07(+7.44%)
Apr 16, 2020 0.9800 0.9800 0.8500 0.9029 7,003 -0.08(-7.68%)
Apr 15, 2020 0.9800 0.9800 0.8801 0.9780 38,384 +0.03(+2.95%)
Apr 14, 2020 0.9900 1.000 0.9000 0.9500 57,272 +0.01(+1.06%)
Apr 13, 2020 1.120 1.120 0.8700 0.9400 143,555 +0.11(+12.98%)
Apr 09, 2020 0.8500 0.9500 0.7500 0.8320 108,500 +0.01(+0.73%)
Apr 08, 2020 0.8300 0.8322 0.7500 0.8260 12,720 +0.04(+4.56%)
Apr 07, 2020 0.7800 0.8000 0.7500 0.7900 14,014 +0.02(+2.70%)
Apr 06, 2020 0.7600 0.8008 0.7400 0.7692 22,112 +0.02(+2.57%)
Apr 03, 2020 0.7600 0.7600 0.7400 0.7499 11,200 -0.00(-0.01%)
Apr 02, 2020 0.8000 0.8200 0.7500 0.7500 18,070 -0.08(-9.64%)
Apr 01, 2020 0.9400 0.9700 0.8100 0.8300 33,235 -0.13(-13.54%)
Mar 31, 2020 1.050 1.050 0.8600 0.9600 93,989 -0.04(-4.26%)
Mar 30, 2020 0.8000 1.170 0.8000 1.003 195,388 +0.18(+22.28%)
Mar 27, 2020 0.8600 0.8600 0.6400 0.8200 18,000 -0.04(-5.13%)
Mar 26, 2020 0.8900 0.9200 0.7800 0.8643 36,978 -0.02(-1.78%)
Mar 25, 2020 0.8600 0.9957 0.8201 0.8800 24,080 +0.03(+3.08%)
Mar 24, 2020 0.8000 0.8650 0.7837 0.8537 35,625 +0.09(+12.33%)
Mar 23, 2020 0.8300 0.8300 0.7600 0.7600 14,648 -0.03(-3.80%)
Mar 20, 2020 0.7200 0.9000 0.6500 0.7900 53,300 +0.14(+20.70%)
Mar 19, 2020 0.6700 0.7300 0.6500 0.6545 69,149 -0.01(-0.83%)
Mar 18, 2020 0.8300 0.8300 0.6300 0.6600 33,330 -0.13(-16.50%)
Mar 17, 2020 0.8500 0.9100 0.7810 0.7904 63,088 -0.09(-10.18%)
Mar 16, 2020 0.8300 0.9200 0.8200 0.8800 30,211 -0.02(-2.22%)
Mar 13, 2020 0.9100 0.9800 0.9000 0.9000 26,700 -0.02(-2.28%)
Mar 12, 2020 0.9100 0.9955 0.9000 0.9210 14,107 -0.13(-12.29%)
Mar 11, 2020 0.9500 1.070 0.9272 1.050 44,066 +0.12(+12.90%)
Mar 10, 2020 1.040 1.070 0.9000 0.9300 43,396 -0.10(-9.71%)
Mar 09, 2020 1.050 1.090 1.020 1.030 48,684 -0.09(-8.04%)
Mar 06, 2020 1.090 1.140 1.060 1.120 20,400 +0.02(+1.82%)
Mar 05, 2020 1.150 1.190 1.050 1.100 22,447 -0.05(-4.45%)
Mar 04, 2020 1.170 1.170 1.118 1.151 15,049 +0.03(+2.79%)
Mar 03, 2020 1.130 1.130 1.050 1.120 26,374 -0.02(-1.78%)
Mar 02, 2020 1.120 1.174 1.120 1.140 12,974 -0.01(-0.62%)
Feb 28, 2020 1.090 1.160 1.030 1.147 63,600 -0.02(-1.93%)
Feb 27, 2020 1.190 1.220 1.090 1.170 67,404 -0.09(-7.14%)
Feb 26, 2020 1.260 1.270 1.210 1.260 18,737 +0.03(+2.77%)
Feb 25, 2020 1.290 1.290 1.200 1.226 28,565 -0.06(-4.96%)
Feb 24, 2020 1.290 1.340 1.220 1.290 12,987 +0.00(+0.00%)
Feb 21, 2020 1.325 1.350 1.230 1.290 13,800 -0.01(-0.77%)
Feb 20, 2020 1.350 1.350 1.220 1.300 19,832 +0.03(+2.36%)
Feb 19, 2020 1.300 1.300 1.250 1.270 30,589 -0.04(-3.05%)
Feb 18, 2020 1.330 1.354 1.300 1.310 12,451 -0.02(-1.50%)
Feb 14, 2020 1.300 1.350 1.300 1.330 10,700 +0.00(+0.00%)
Feb 13, 2020 1.320 1.390 1.290 1.330 14,515 -0.07(-5.00%)
Feb 12, 2020 1.274 1.420 1.274 1.400 15,122 +0.04(+3.01%)
Feb 11, 2020 1.350 1.360 1.270 1.359 41,674 +0.02(+1.43%)
Feb 10, 2020 1.470 1.470 1.330 1.340 26,868 +0.01(+0.75%)
Feb 07, 2020 1.370 1.394 1.330 1.330 13,500 -0.05(-3.62%)
Feb 06, 2020 1.420 1.420 1.330 1.380 37,202 +0.06(+4.55%)
Feb 05, 2020 1.300 1.397 1.260 1.320 28,118 +0.02(+1.54%)
Feb 04, 2020 1.250 1.400 1.210 1.300 165,320 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.