Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9017 CHF UNCHANGED
Streaming Realtime Price Updated: 5:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9422 0.9421 0.9417 0.9418 2,344 +0.01(+0.66%)
Feb 27, 2023 0.9358 0.9359 0.9356 0.9357 1,508 -0.00(-0.51%)
Feb 26, 2023 0.9405 0.9408 0.9402 0.9404 1,450 -0.00(-0.06%)
Feb 24, 2023 0.9341 0.9412 0.9326 0.9410 265,105 +0.01(+0.83%)
Feb 23, 2023 0.9341 0.9338 0.9332 0.9333 2,840 +0.00(+0.24%)
Feb 22, 2023 0.9313 0.9309 0.9311 1,366 +0.00(+0.36%)
Feb 21, 2023 0.9278 0.9278 0.9276 0.9277 1,986 +0.00(+0.53%)
Feb 20, 2023 0.9233 0.9235 0.9229 0.9229 1,816 -0.00(-0.20%)
Feb 19, 2023 0.9257 0.9251 0.9245 0.9247 998 +0.00(+0.03%)
Feb 17, 2023 0.9258 0.9332 0.9241 0.9244 250,773 -0.00(-0.24%)
Feb 16, 2023 0.9258 0.9268 0.9260 0.9266 3,040 +0.00(+0.29%)
Feb 15, 2023 0.9238 0.9240 0.9236 0.9240 2,455 +0.00(+0.24%)
Feb 14, 2023 0.9217 0.9218 0.9215 0.9218 4,366 +0.00(+0.26%)
Feb 13, 2023 0.9194 0.9197 0.9194 0.9194 3,816 -0.00(-0.49%)
Feb 12, 2023 0.9242 0.9242 0.9237 0.9239 1,602 +0.00(+0.03%)
Feb 10, 2023 0.9223 0.9253 0.9198 0.9237 268,339 +0.00(+0.15%)
Feb 09, 2023 0.9223 0.9224 0.9221 0.9223 3,359 +0.00(+0.12%)
Feb 08, 2023 0.9210 0.9212 0.9207 0.9212 2,782 -0.00(-0.05%)
Feb 07, 2023 0.9219 0.9218 0.9216 0.9216 1,907 -0.01(-0.69%)
Feb 06, 2023 0.9283 0.9282 0.9279 0.9280 3,644 +0.00(+0.26%)
Feb 05, 2023 0.9273 0.9274 0.9256 0.9256 1,814 -0.00(-0.05%)
Feb 03, 2023 0.9132 0.9269 0.9126 0.9261 282,607 +0.01(+1.39%)
Feb 02, 2023 0.9132 0.9135 0.9133 0.9134 2,864 +0.01(+0.75%)
Feb 01, 2023 0.9084 0.9085 0.9061 0.9065 4,639 -0.01(-1.03%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,121 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,068 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 681 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,486 +0.00(+0.32%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,504 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,477 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9158 0.9158 1,885 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,447 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,865 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,440 +0.01(+0.88%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9229 2,459 +0.00(+0.19%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,163 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9298 3,034 -0.01(-0.66%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.01%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9266 945 +0.00(+0.15%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,707 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,235 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,765 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,099 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,589 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.12%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9357 1,975 -0.00(-0.51%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,692 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,932 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9379 2,284 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.