Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,609 +0.00(+0.05%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,691 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8603 3,907 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,257 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,541 +0.00(+0.14%)
Jul 02, 2023 0.8946 0.8952 0.8947 0.8950 1,240 -0.00(-0.04%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 7,032 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,374 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,702 -0.01(-1.03%)
Jun 14, 2023 0.9011 0.9010 0.9004 0.9007 4,921 -0.00(-0.48%)
Jun 13, 2023 0.9052 0.9055 0.9048 0.9051 6,676 -0.00(-0.36%)
Jun 12, 2023 0.9089 0.9089 0.9084 0.9084 7,514 +0.00(+0.52%)
Jun 11, 2023 0.9031 0.9039 0.9031 0.9036 3,473 +0.00(+0.04%)
Jun 09, 2023 0.8990 0.9040 0.8985 0.9033 209,421 +0.00(+0.50%)
Jun 08, 2023 0.8990 0.8991 0.8987 0.8987 6,261 -0.01(-1.22%)
Jun 07, 2023 0.9102 0.9102 0.9097 0.9098 6,109 +0.00(+0.25%)
Jun 06, 2023 0.9076 0.9079 0.9073 0.9075 3,820 +0.00(+0.14%)
Jun 05, 2023 0.9063 0.9066 0.9059 0.9063 6,081 -0.00(-0.37%)
Jun 04, 2023 0.9090 0.9097 0.9087 0.9096 3,071 +0.00(+0.07%)
Jun 02, 2023 0.9055 0.9092 0.9035 0.9089 211,053 +0.00(+0.37%)
Jun 01, 2023 0.9055 0.9060 0.9054 0.9056 6,777 -0.00(-0.50%)
May 31, 2023 0.9107 0.9106 0.9101 0.9102 7,367 +0.00(+0.46%)
May 30, 2023 0.9059 0.9063 0.9058 0.9060 4,618 +0.00(+0.18%)
May 29, 2023 0.9045 0.9045 0.9042 0.9044 5,166 -0.00(-0.13%)
May 28, 2023 0.9064 0.9062 0.9048 0.9055 2,996 +0.00(+0.05%)
May 26, 2023 0.9058 0.9074 0.9019 0.9050 227,170 -0.00(-0.02%)
May 25, 2023 0.9058 0.9058 0.9052 0.9052 7,254 +0.00(+0.08%)
May 24, 2023 0.9051 0.9053 0.9043 0.9045 9,136 +0.00(+0.36%)
May 23, 2023 0.9014 0.9014 0.9012 0.9012 5,828 +0.00(+0.32%)
May 22, 2023 0.8979 0.8983 0.8977 0.8983 5,821 +0.00(+0.01%)
May 21, 2023 0.8996 0.8990 0.8982 0.8983 3,222 -0.00(-0.13%)
May 19, 2023 0.9051 0.9059 0.8975 0.8995 242,579 -0.01(-0.58%)
May 18, 2023 0.9051 0.9052 0.9046 0.9048 10,954 +0.01(+0.68%)
May 17, 2023 0.8985 0.8987 0.8985 0.8986 8,747 +0.00(+0.23%)
May 16, 2023 0.8964 0.8966 0.8963 0.8966 4,141 +0.00(+0.12%)
May 15, 2023 0.8956 0.8958 0.8954 0.8955 9,746 -0.00(-0.31%)
May 14, 2023 0.8982 0.8985 0.8982 0.8983 4,538 -0.00(-0.02%)
May 12, 2023 0.8942 0.8988 0.8897 0.8985 223,368 +0.00(+0.50%)
May 11, 2023 0.8942 0.8943 0.8940 0.8940 8,897 +0.00(+0.54%)
May 10, 2023 0.8898 0.8896 0.8890 0.8892 4,048 -0.00(-0.08%)
May 09, 2023 0.8905 0.8905 0.8899 0.8900 5,225 +0.00(+0.01%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,169 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.