Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9060 CHF +0.0022 (+0.24%)
Streaming Realtime Price Updated: 4:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,202 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,061 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,684 -0.00(-0.05%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,789 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,393 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8987 4,207 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,112 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,792 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,047 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,971 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.