Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 8:07 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.66 16.48 16.62 0 +0.13(+0.80%)
Jun 29, 2017 16.49 16.49 16.49 0 +0.08(+0.48%)
Jun 28, 2017 16.41 16.41 16.41 0 +0.02(+0.12%)
Jun 27, 2017 16.39 16.39 16.39 0 +0.09(+0.53%)
Jun 26, 2017 16.31 16.30 16.31 0 +0.13(+0.79%)
Jun 23, 2017 16.18 16.18 16.18 0 +0.03(+0.18%)
Jun 22, 2017 16.18 16.18 16.15 16.15 0 -0.07(-0.41%)
Jun 21, 2017 16.22 16.21 16.21 0 +0.07(+0.45%)
Jun 20, 2017 16.14 16.14 16.14 0 +0.00(+0.02%)
Jun 19, 2017 16.14 16.14 16.14 0 +0.11(+0.71%)
Jun 16, 2017 16.03 16.03 16.03 0 +0.06(+0.36%)
Jun 15, 2017 15.97 15.97 15.97 0 +0.06(+0.40%)
Jun 14, 2017 15.91 15.90 15.90 0 +0.04(+0.25%)
Jun 13, 2017 15.88 15.88 15.86 15.87 0 -0.05(-0.33%)
Jun 12, 2017 15.92 15.91 15.92 0 +0.00(+0.03%)
Jun 09, 2017 15.91 15.91 15.91 0 -0.02(-0.13%)
Jun 08, 2017 15.94 15.93 15.93 0 -0.06(-0.36%)
Jun 07, 2017 15.99 15.99 15.99 0 -0.02(-0.14%)
Jun 06, 2017 16.02 16.02 16.01 0 -0.02(-0.10%)
Jun 05, 2017 16.03 16.03 16.03 0 -0.01(-0.05%)
Jun 02, 2017 16.04 16.04 16.04 0 -0.01(-0.08%)
Jun 01, 2017 16.05 16.05 16.05 0 -0.04(-0.27%)
May 31, 2017 16.10 16.09 16.09 0 -0.05(-0.31%)
May 30, 2017 16.15 16.14 16.14 0 +0.17(+1.04%)
May 29, 2017 15.98 15.98 15.98 0 -0.03(-0.17%)
May 26, 2017 16.01 16.01 16.01 0 -0.07(-0.44%)
May 25, 2017 16.08 16.08 16.08 0 -0.01(-0.07%)
May 24, 2017 16.09 16.09 16.09 0 -0.00(-0.01%)
May 23, 2017 16.09 16.09 16.09 0 -0.09(-0.57%)
May 22, 2017 16.19 16.18 16.18 0 +0.17(+1.05%)
May 19, 2017 16.02 16.02 16.02 0 +0.00(+0.02%)
May 18, 2017 16.02 16.01 16.01 0 +0.41(+2.61%)
May 17, 2017 15.61 15.60 15.61 0 +0.03(+0.19%)
May 16, 2017 15.58 15.57 15.57 0 +0.05(+0.30%)
May 15, 2017 15.53 15.53 15.53 0 +0.09(+0.60%)
May 12, 2017 15.44 15.44 15.44 0 -0.01(-0.06%)
May 11, 2017 15.45 15.44 15.44 0 -0.06(-0.39%)
May 10, 2017 15.51 15.50 15.51 0 -0.01(-0.06%)
May 09, 2017 15.52 15.52 15.52 0 +0.04(+0.27%)
May 08, 2017 15.47 15.47 15.47 0 +0.12(+0.79%)
May 05, 2017 15.35 15.35 15.35 0 +0.01(+0.04%)
May 04, 2017 15.35 15.34 15.35 0 +0.06(+0.42%)
May 03, 2017 15.28 15.28 15.28 0 -0.00(-0.03%)
May 02, 2017 15.29 15.28 15.29 0 -0.10(-0.65%)
May 01, 2017 15.39 15.38 15.38 0 -0.00(-0.03%)
Apr 28, 2017 15.39 15.39 15.39 0 -0.02(-0.10%)
Apr 27, 2017 15.41 15.40 15.40 0 -0.08(-0.50%)
Apr 26, 2017 15.49 15.48 15.48 0 +0.06(+0.42%)
Apr 25, 2017 15.42 15.42 15.42 0 +0.03(+0.19%)
Apr 24, 2017 15.39 15.39 15.39 0 -0.09(-0.56%)
Apr 21, 2017 15.48 15.48 15.48 0 +0.09(+0.56%)
Apr 20, 2017 15.39 15.39 15.39 0 +0.01(+0.05%)
Apr 19, 2017 15.39 15.38 15.38 0 +0.10(+0.65%)
Apr 18, 2017 15.29 15.28 15.29 0 +0.09(+0.58%)
Apr 17, 2017 15.20 15.20 15.20 0 +0.03(+0.22%)
Apr 14, 2017 15.16 15.16 15.16 0 +0.01(+0.03%)
Apr 13, 2017 15.16 15.16 15.16 0 -0.04(-0.23%)
Apr 12, 2017 15.20 15.19 15.19 0 -0.06(-0.39%)
Apr 11, 2017 15.25 15.25 15.25 0 +0.04(+0.28%)
Apr 10, 2017 15.24 15.21 15.21 0 -0.13(-0.88%)
Apr 07, 2017 15.35 15.35 15.35 0 -0.06(-0.42%)
Apr 06, 2017 15.43 15.41 15.41 0 +0.01(+0.09%)
Apr 05, 2017 15.40 15.39 15.40 0 +0.02(+0.13%)
Apr 04, 2017 15.38 15.37 15.38 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.