Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.244 USD -0.001 (-0.09%)
Streaming Realtime Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.261 1.273 1.260 1.270 275,062 +0.01(+0.69%)
Jun 29, 2023 1.261 1.262 1.261 1.261 7,868 -0.00(-0.25%)
Jun 28, 2023 1.264 1.264 1.264 1.264 4,152 -0.01(-0.83%)
Jun 27, 2023 1.275 1.275 1.275 1.275 5,775 +0.00(+0.29%)
Jun 26, 2023 1.271 1.271 1.271 1.271 8,742 -0.00(-0.13%)
Jun 25, 2023 1.271 1.273 1.271 1.273 3,561 +0.00(+0.09%)
Jun 23, 2023 1.275 1.275 1.269 1.272 304,068 -0.00(-0.25%)
Jun 22, 2023 1.275 1.275 1.274 1.275 7,725 -0.00(-0.18%)
Jun 21, 2023 1.277 1.277 1.277 1.277 10,389 +0.00(+0.05%)
Jun 20, 2023 1.276 1.277 1.276 1.276 6,614 -0.00(-0.27%)
Jun 19, 2023 1.279 1.281 1.279 1.280 10,961 -0.00(-0.24%)
Jun 18, 2023 1.282 1.283 1.282 1.283 159 +0.00(+0.06%)
Jun 16, 2023 1.278 1.285 1.277 1.282 251,113 +0.00(+0.27%)
Jun 15, 2023 1.278 1.279 1.278 1.279 6,078 +0.01(+0.97%)
Jun 14, 2023 1.266 1.267 1.266 1.267 3,996 +0.01(+0.46%)
Jun 13, 2023 1.261 1.261 1.261 1.261 5,694 +0.01(+0.73%)
Jun 12, 2023 1.251 1.252 1.251 1.252 4,897 -0.01(-0.49%)
Jun 11, 2023 1.257 1.258 1.257 1.258 3,396 -0.00(-0.01%)
Jun 09, 2023 1.256 1.259 1.253 1.258 224,721 +0.00(+0.16%)
Jun 08, 2023 1.256 1.256 1.256 1.256 6,215 +0.01(+0.97%)
Jun 07, 2023 1.244 1.244 1.244 1.244 5,908 +0.00(+0.12%)
Jun 06, 2023 1.242 1.243 1.242 1.242 5,395 -0.00(-0.07%)
Jun 05, 2023 1.244 1.244 1.243 1.243 7,092 -0.00(-0.00%)
Jun 04, 2023 1.245 1.245 1.243 1.243 3,762 -0.00(-0.14%)
Jun 02, 2023 1.253 1.254 1.244 1.245 244,810 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.