Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 27, 2019 0.6000 0.6100 0.6000 0.6100 40,837 +0.01(+1.67%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6000 5,075 -0.01(-1.64%)
Jun 25, 2019 0.6200 0.6300 0.5900 0.6100 32,795 +0.01(+1.67%)
Jun 24, 2019 0.6100 0.6300 0.6000 0.6000 23,652 +0.00(+0.00%)
Jun 21, 2019 0.6300 0.6300 0.5900 0.6000 45,279 -0.02(-3.23%)
Jun 20, 2019 0.6600 0.6600 0.6200 0.6200 18,808 -0.04(-6.06%)
Jun 19, 2019 0.6300 0.6600 0.6300 0.6600 22,931 +0.01(+1.54%)
Jun 18, 2019 0.6300 0.6600 0.6100 0.6500 46,049 +0.02(+3.17%)
Jun 17, 2019 0.6500 0.6500 0.6000 0.6300 49,135 +0.00(+0.00%)
Jun 14, 2019 0.6300 0.6500 0.6300 0.6300 11,958 +0.00(+0.00%)
Jun 13, 2019 0.6500 0.6500 0.6300 0.6300 22,790 -0.02(-3.08%)
Jun 12, 2019 0.6600 0.6600 0.6400 0.6500 32,214 +0.04(+6.56%)
Jun 11, 2019 0.6300 0.6300 0.6100 0.6100 44,230 -0.02(-3.17%)
Jun 10, 2019 0.6000 0.6300 0.6000 0.6300 37,216 +0.04(+6.78%)
Jun 07, 2019 0.5600 0.6000 0.5600 0.5900 91,451 +0.01(+1.72%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5800 24,358 -0.02(-3.33%)
Jun 05, 2019 0.6300 0.6300 0.5600 0.6000 31,831 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.6000 0.6000 6,711 -0.01(-1.64%)
Jun 03, 2019 0.6300 0.6300 0.5800 0.6100 43,014 -0.02(-3.17%)
May 31, 2019 0.6600 0.6600 0.6200 0.6300 13,968 +0.03(+5.00%)
May 30, 2019 0.5800 0.6400 0.5800 0.6000 18,351 +0.00(+0.00%)
May 29, 2019 0.6600 0.6700 0.6000 0.6000 53,621 -0.08(-11.76%)
May 28, 2019 0.6300 0.6800 0.6100 0.6800 23,984 +0.08(+13.33%)
May 27, 2019 0.6000 0.6000 0.5300 0.6000 19,106 +0.00(+0.00%)
May 24, 2019 0.6100 0.6500 0.6000 0.6000 43,413 -0.02(-3.23%)
May 23, 2019 0.6100 0.6500 0.6000 0.6200 42,647 +0.02(+3.33%)
May 22, 2019 0.6100 0.6100 0.6000 0.6000 35,681 -0.01(-1.64%)
May 21, 2019 0.6100 0.6400 0.6000 0.6100 124,731 -0.05(-7.58%)
May 17, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 16, 2019 0.6800 0.6900 0.6700 0.6700 39,244 -0.01(-1.47%)
May 15, 2019 0.7000 0.7000 0.6800 0.6800 37,743 -0.02(-2.86%)
May 14, 2019 0.6800 0.7000 0.6600 0.7000 65,925 +0.03(+4.48%)
May 13, 2019 0.7100 0.7100 0.6600 0.6700 55,608 -0.05(-6.94%)
May 10, 2019 0.7200 0.7200 0.7000 0.7200 36,670 +0.01(+1.41%)
May 09, 2019 0.7300 0.7600 0.7100 0.7100 52,983 -0.01(-1.39%)
May 08, 2019 0.7500 0.7600 0.7200 0.7200 40,686 -0.02(-2.70%)
May 07, 2019 0.7300 0.7600 0.7300 0.7400 69,298 +0.02(+2.78%)
May 06, 2019 0.8000 0.8500 0.7200 0.7200 62,644 -0.05(-6.49%)
May 03, 2019 0.7200 0.7700 0.7200 0.7700 35,713 +0.02(+2.67%)
May 02, 2019 0.7800 0.7800 0.7300 0.7500 30,632 +0.01(+1.35%)
May 01, 2019 0.7800 0.7800 0.7400 0.7400 25,833 -0.06(-7.50%)
Apr 30, 2019 0.7700 0.8000 0.7500 0.8000 73,327 +0.05(+6.67%)
Apr 29, 2019 0.7200 0.7500 0.7100 0.7500 34,171 +0.03(+4.17%)
Apr 26, 2019 0.7300 0.7500 0.7100 0.7200 60,366 +0.01(+1.41%)
Apr 25, 2019 0.7500 0.7600 0.7100 0.7100 41,733 -0.04(-5.33%)
Apr 24, 2019 0.8100 0.8200 0.7400 0.7500 88,749 -0.05(-6.25%)
Apr 23, 2019 0.8400 0.8400 0.7100 0.8000 131,486 -0.03(-3.61%)
Apr 22, 2019 0.8500 0.8600 0.8000 0.8300 37,695 -0.02(-2.35%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Apr 17, 2019 0.8000 0.9200 0.7800 0.9200 308,171 +0.14(+17.95%)
Apr 16, 2019 0.7100 0.8300 0.7100 0.7800 370,586 +0.07(+9.86%)
Apr 15, 2019 0.6900 0.7300 0.6900 0.7100 50,004 +0.03(+4.41%)
Apr 12, 2019 0.6500 0.7100 0.6500 0.6800 105,110 -0.01(-1.45%)
Apr 11, 2019 0.6600 0.7100 0.6600 0.6900 91,274 -0.01(-1.43%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.7000 20,933 +0.00(+0.00%)
Apr 09, 2019 0.6900 0.7100 0.6800 0.7000 36,445 +0.00(+0.00%)
Apr 08, 2019 0.6900 0.7100 0.6600 0.7000 109,111 +0.01(+1.45%)
Apr 05, 2019 0.6100 0.6900 0.6000 0.6900 114,729 +0.08(+13.11%)
Apr 04, 2019 0.6300 0.6500 0.6100 0.6100 67,213 +0.00(+0.00%)
Apr 03, 2019 0.6700 0.6800 0.6000 0.6100 87,532 -0.05(-7.58%)
Apr 02, 2019 0.6500 0.6700 0.6300 0.6600 65,121 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.