Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.190 3.250 2.900 3.190 425,640 +0.04(+1.27%)
Nov 27, 2020 2.850 3.170 2.825 3.150 545,700 +0.36(+12.90%)
Nov 25, 2020 2.840 2.840 2.570 2.790 336,400 -0.05(-1.76%)
Nov 24, 2020 2.510 2.900 2.500 2.840 838,818 +0.34(+13.60%)
Nov 23, 2020 2.300 2.500 2.200 2.500 759,198 +0.34(+15.74%)
Nov 20, 2020 2.140 2.200 2.090 2.160 129,000 +0.05(+2.37%)
Nov 19, 2020 2.050 2.130 2.020 2.110 102,977 +0.04(+1.93%)
Nov 18, 2020 2.100 2.111 1.980 2.070 95,028 -0.04(-1.90%)
Nov 17, 2020 2.000 2.130 2.000 2.110 51,077 +0.05(+2.43%)
Nov 16, 2020 2.050 2.100 1.960 2.060 89,625 -0.02(-0.96%)
Nov 13, 2020 2.070 2.110 1.970 2.080 45,900 -0.01(-0.48%)
Nov 12, 2020 1.930 2.250 1.900 2.090 419,786 +0.15(+7.73%)
Nov 11, 2020 1.930 1.950 1.880 1.940 52,331 +0.04(+2.11%)
Nov 10, 2020 1.900 1.940 1.850 1.900 154,216 +0.04(+2.15%)
Nov 09, 2020 1.860 1.960 1.830 1.860 151,493 +0.03(+1.64%)
Nov 06, 2020 1.840 2.090 1.825 1.830 353,100 +0.00(+0.00%)
Nov 05, 2020 1.810 1.840 1.810 1.830 40,533 +0.02(+1.10%)
Nov 04, 2020 1.870 1.900 1.810 1.810 23,148 -0.04(-2.16%)
Nov 03, 2020 1.830 1.870 1.820 1.850 26,198 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.