Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.730 1.740 1.710 1.730 33,048 +0.00(+0.00%)
Nov 29, 2016 1.760 1.761 1.730 1.730 20,962 -0.02(-1.14%)
Nov 28, 2016 1.790 1.840 1.750 1.750 57,347 -0.10(-5.41%)
Nov 25, 2016 1.750 1.850 1.738 1.850 6,822 +0.11(+6.32%)
Nov 23, 2016 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.847 1.730 1.740 50,477 -0.01(-0.57%)
Nov 21, 2016 1.740 1.760 1.728 1.750 16,710 +0.00(+0.11%)
Nov 18, 2016 1.780 1.830 1.700 1.748 54,291 -0.00(-0.11%)
Nov 17, 2016 1.760 1.760 1.750 1.750 3,280 -0.02(-1.13%)
Nov 16, 2016 1.779 1.820 1.740 1.770 65,808 -0.01(-0.56%)
Nov 15, 2016 1.813 1.835 1.730 1.780 20,040 -0.01(-0.56%)
Nov 14, 2016 1.770 1.810 1.740 1.790 7,516 -0.02(-1.10%)
Nov 11, 2016 1.810 1.920 1.780 1.810 114,446 -0.03(-1.63%)
Nov 10, 2016 1.750 1.850 1.750 1.840 16,623 +0.04(+2.22%)
Nov 09, 2016 1.750 1.890 1.650 1.800 113,464 +0.01(+0.56%)
Nov 08, 2016 1.730 1.820 1.700 1.790 42,981 +0.05(+2.87%)
Nov 07, 2016 1.753 1.753 1.720 1.740 6,619 -0.01(-0.57%)
Nov 04, 2016 1.736 1.760 1.720 1.750 28,285 +0.03(+1.53%)
Nov 03, 2016 1.710 1.750 1.710 1.724 5,480 +0.00(+0.06%)
Nov 02, 2016 1.740 1.800 1.700 1.723 37,382 -0.11(-5.87%)
Nov 01, 2016 1.850 1.850 1.810 1.830 3,932 -0.02(-1.08%)
Oct 31, 2016 1.860 1.860 1.850 1.850 1,364 -0.01(-0.54%)
Oct 28, 2016 1.857 1.860 1.850 1.860 2,138 -0.01(-0.53%)
Oct 27, 2016 1.860 1.870 1.860 1.870 2,953 -0.01(-0.33%)
Oct 26, 2016 1.850 1.890 1.850 1.876 1,025 +0.05(+2.52%)
Oct 25, 2016 1.865 1.890 1.810 1.830 17,313 -0.03(-1.42%)
Oct 24, 2016 1.843 1.890 1.830 1.856 7,667 -0.03(-1.78%)
Oct 21, 2016 1.897 1.910 1.851 1.890 10,714 -0.01(-0.53%)
Oct 20, 2016 1.910 1.910 1.900 1.900 2,619 +0.00(+0.00%)
Oct 19, 2016 1.818 1.939 1.818 1.900 54,257 +0.08(+4.40%)
Oct 18, 2016 1.740 1.820 1.720 1.820 892 +0.06(+3.41%)
Oct 17, 2016 1.780 1.780 1.720 1.760 6,277 +0.00(+0.00%)
Oct 14, 2016 1.770 1.780 1.755 1.760 5,576 -0.02(-1.12%)
Oct 13, 2016 1.840 1.850 1.780 1.780 2,379 -0.01(-0.56%)
Oct 12, 2016 1.792 1.792 1.770 1.790 2,028 -0.03(-1.64%)
Oct 11, 2016 1.820 1.820 1.770 1.820 2,809 -0.03(-1.63%)
Oct 10, 2016 1.830 1.850 1.771 1.850 2,186 -0.01(-0.54%)
Oct 07, 2016 1.820 1.880 1.820 1.860 2,211 +0.09(+5.35%)
Oct 06, 2016 1.750 1.880 1.740 1.766 18,808 +0.03(+1.99%)
Oct 05, 2016 1.720 1.741 1.720 1.731 1,693 +0.01(+0.64%)
Oct 04, 2016 1.740 1.740 1.720 1.720 1,214 -0.04(-2.03%)
Oct 03, 2016 1.760 1.765 1.700 1.756 10,541 +0.01(+0.32%)
Sep 30, 2016 1.750 1.750 1.750 1.750 58 +0.00(+0.00%)
Sep 29, 2016 1.746 1.770 1.740 1.750 6,835 +0.01(+0.57%)
Sep 28, 2016 1.780 1.780 1.730 1.740 2,327 -0.02(-1.14%)
Sep 27, 2016 1.770 1.800 1.750 1.760 12,246 +0.03(+1.73%)
Sep 26, 2016 1.770 1.810 1.730 1.730 22,368 -0.07(-3.89%)
Sep 23, 2016 1.810 1.850 1.760 1.800 14,509 -0.02(-1.10%)
Sep 22, 2016 1.800 1.820 1.800 1.820 5,700 +0.05(+2.82%)
Sep 21, 2016 1.790 1.790 1.730 1.770 6,631 -0.05(-2.75%)
Sep 20, 2016 1.790 1.920 1.790 1.820 178,706 +0.10(+5.81%)
Sep 19, 2016 1.700 1.780 1.700 1.720 8,875 +0.02(+1.18%)
Sep 16, 2016 1.790 1.850 1.700 1.700 77,029 -0.11(-6.08%)
Sep 15, 2016 1.830 1.890 1.809 1.810 12,322 -0.04(-2.16%)
Sep 14, 2016 1.840 1.890 1.840 1.850 4,456 +0.00(+0.00%)
Sep 13, 2016 1.850 1.970 1.850 1.850 3,704 -0.01(-0.54%)
Sep 12, 2016 1.890 2.000 1.860 1.860 9,008 +0.00(+0.00%)
Sep 09, 2016 1.920 2.010 1.850 1.860 24,393 -0.09(-4.62%)
Sep 08, 2016 1.870 1.950 1.870 1.950 9,902 +0.07(+3.72%)
Sep 07, 2016 1.960 2.050 1.880 1.880 4,883 -0.05(-2.59%)
Sep 06, 2016 1.970 2.000 1.906 1.930 19,429 -0.03(-1.53%)
Sep 02, 2016 2.020 1.960 1.960 1.960 6,400 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.