Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.12	14.90	14.12	14.85	65,200	+0.09(+0.61%)
Jan 30, 2002	14.80	14.90	13.95	14.76	167,700	+0.15(+1.03%)
Jan 29, 2002	14.54	14.79	14.20	14.61	110,500	+0.21(+1.46%)
Jan 28, 2002	14.93	14.93	14.13	14.40	95,100	-0.54(-3.61%)
Jan 25, 2002	14.90	15.01	14.23	14.94	105,400	+0.14(+0.95%)
Jan 24, 2002	15.54	15.54	14.50	14.80	178,000	-0.60(-3.90%)
Jan 23, 2002	15.05	15.40	14.63	15.40	198,000	+0.40(+2.67%)
Jan 22, 2002	14.34	15.10	14.33	15.00	165,700	+1.35(+9.89%)
Jan 21, 2002	14.47	15.00	13.50	13.65	98,800	+0.00(+0.00%)
Jan 18, 2002	14.47	15.00	13.50	13.65	98,800	-0.95(-6.51%)
Jan 17, 2002	14.25	14.62	14.02	14.60	112,400	+0.35(+2.46%)
Jan 16, 2002	13.93	14.62	13.82	14.25	118,700	+0.37(+2.67%)
Jan 15, 2002	14.70	15.00	13.80	13.88	327,100	+0.17(+1.24%)
Jan 14, 2002	15.78	16.10	13.50	13.71	291,400	-2.30(-14.37%)
Jan 11, 2002	15.95	16.25	15.75	16.01	90,600	+0.07(+0.44%)
Jan 10, 2002	15.95	16.15	15.70	15.94	196,100	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.