Indicators

Tilray Brands Inc (NQ: TLRY )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	10.10	9.330	9.850	10,950,200	-0.54(-5.20%)
May 28, 2020	10.54	11.37	10.25	10.39	16,254,273	-0.26(-2.44%)
May 27, 2020	11.05	11.25	9.900	10.65	19,928,200	-0.16(-1.48%)
May 26, 2020	10.10	11.60	9.800	10.81	36,175,492	+0.55(+5.36%)
May 22, 2020	10.06	10.69	8.900	10.26	43,098,600	+0.61(+6.32%)
May 21, 2020	8.140	10.07	8.120	9.650	27,856,932	+1.60(+19.88%)
May 20, 2020	8.230	8.400	7.940	8.050	7,243,259	-0.11(-1.35%)
May 19, 2020	8.110	8.730	7.850	8.160	12,172,374	+0.20(+2.51%)
May 18, 2020	8.100	8.650	7.870	7.960	12,341,417	+0.19(+2.45%)
May 15, 2020	7.330	7.880	7.290	7.770	9,821,200	+0.60(+8.37%)
May 14, 2020	6.920	7.300	6.730	7.170	5,795,278	-0.02(-0.28%)
May 13, 2020	7.480	7.640	6.650	7.190	8,292,009	-0.28(-3.75%)
May 12, 2020	7.760	8.200	7.380	7.470	13,351,316	-0.61(-7.55%)
May 11, 2020	8.000	8.430	7.810	8.080	14,473,634	+0.30(+3.86%)
May 08, 2020	7.840	8.050	7.600	7.780	7,975,300	+0.17(+2.23%)
May 07, 2020	7.470	8.090	7.350	7.610	7,026,235	+0.20(+2.70%)
May 06, 2020	7.500	7.640	7.160	7.410	4,972,231	+0.02(+0.27%)
May 05, 2020	7.940	8.090	7.320	7.390	6,638,957	-0.26(-3.40%)
May 04, 2020	7.300	7.740	7.290	7.650	6,265,193	+0.41(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.