Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 158.20 159.00 151.41 153.40 17,665 -4.60(-2.91%)
Feb 25, 2021 160.00 163.60 154.40 158.00 21,463 -2.80(-1.74%)
Feb 24, 2021 162.00 163.80 160.00 160.80 14,220 +3.00(+1.90%)
Feb 23, 2021 162.20 164.00 146.20 157.80 26,269 -9.60(-5.73%)
Feb 22, 2021 160.60 173.80 160.00 167.40 32,932 +6.00(+3.72%)
Feb 19, 2021 161.00 165.00 159.80 161.40 22,330 +1.00(+0.62%)
Feb 18, 2021 169.20 169.20 159.20 160.40 26,137 -9.80(-5.76%)
Feb 17, 2021 167.80 172.40 161.20 170.20 26,480 +5.40(+3.28%)
Feb 16, 2021 172.00 177.00 162.80 164.80 49,470 -6.60(-3.85%)
Feb 12, 2021 165.40 172.40 163.00 171.40 27,155 -3.40(-1.95%)
Feb 11, 2021 181.20 182.20 165.40 174.80 47,876 -6.20(-3.43%)
Feb 10, 2021 183.20 186.60 170.60 181.00 41,680 +1.80(+1.00%)
Feb 09, 2021 170.00 185.00 168.20 179.20 94,927 +13.00(+7.82%)
Feb 08, 2021 165.80 166.80 159.00 166.20 28,043 +3.00(+1.84%)
Feb 05, 2021 165.80 165.80 157.80 163.20 16,635 -0.80(-0.49%)
Feb 04, 2021 159.00 164.60 156.00 164.00 19,699 +8.00(+5.13%)
Feb 03, 2021 149.00 158.00 148.60 156.00 20,190 +6.00(+4.00%)
Feb 02, 2021 148.60 152.80 143.40 150.00 14,609 +3.60(+2.46%)
Feb 01, 2021 144.60 150.00 137.00 146.40 25,430 +3.60(+2.52%)
Jan 29, 2021 146.60 151.00 140.80 142.80 19,070 -3.00(-2.06%)
Jan 28, 2021 157.00 160.60 144.20 145.80 33,903 -12.00(-7.60%)
Jan 27, 2021 158.60 167.00 153.80 157.80 33,890 -9.20(-5.51%)
Jan 26, 2021 168.00 173.80 165.00 167.00 23,517 +0.80(+0.48%)
Jan 25, 2021 160.00 166.60 154.60 166.20 34,859 +5.60(+3.49%)
Jan 22, 2021 158.00 162.58 153.00 160.60 16,170 +2.20(+1.39%)
Jan 21, 2021 165.00 165.20 156.40 158.40 23,104 -7.60(-4.58%)
Jan 20, 2021 154.00 167.40 151.00 166.00 45,157 +12.80(+8.36%)
Jan 19, 2021 152.00 154.60 147.40 153.20 30,158 +4.40(+2.96%)
Jan 15, 2021 150.40 152.00 143.40 148.80 26,185 +1.00(+0.68%)
Jan 14, 2021 138.20 155.00 138.00 147.80 39,246 +9.80(+7.10%)
Jan 13, 2021 145.60 146.60 137.80 138.00 26,837 -7.20(-4.96%)
Jan 12, 2021 142.80 145.60 137.60 145.20 28,556 +7.80(+5.68%)
Jan 11, 2021 135.60 139.60 133.00 137.40 21,450 +2.40(+1.78%)
Jan 08, 2021 132.40 135.40 129.80 135.00 22,780 +3.20(+2.43%)
Jan 07, 2021 130.80 131.80 128.20 131.80 18,923 +4.80(+3.78%)
Jan 06, 2021 128.60 132.60 122.40 127.00 37,406 -0.80(-0.63%)
Jan 05, 2021 123.80 132.60 123.60 127.80 33,915 +3.20(+2.57%)
Jan 04, 2021 119.60 124.80 117.80 124.60 31,546 +5.00(+4.18%)
Dec 31, 2020 119.60 119.60 119.60 26,585 -1.20(-0.99%)
Dec 30, 2020 120.80 123.00 119.40 120.80 26,585 +0.00(+0.00%)
Dec 29, 2020 123.80 124.00 119.00 120.80 36,109 -3.00(-2.42%)
Dec 28, 2020 123.40 126.80 122.00 123.80 55,711 +1.40(+1.14%)
Dec 24, 2020 125.20 125.70 121.30 122.40 17,575 -1.80(-1.45%)
Dec 23, 2020 122.80 128.00 121.20 124.20 39,217 +0.60(+0.49%)
Dec 22, 2020 125.40 127.00 120.20 123.60 85,514 +0.60(+0.49%)
Dec 21, 2020 120.80 124.80 120.40 123.00 31,809 +0.80(+0.65%)
Dec 18, 2020 126.00 126.84 121.20 122.20 49,045 -3.00(-2.40%)
Dec 17, 2020 133.80 135.00 124.80 125.20 47,444 -7.20(-5.44%)
Dec 16, 2020 127.20 135.20 123.40 132.40 84,401 +11.60(+9.60%)
Dec 15, 2020 121.20 125.00 117.20 120.80 51,505 +1.00(+0.83%)
Dec 14, 2020 127.00 127.00 117.80 119.80 82,412 -5.80(-4.62%)
Dec 11, 2020 120.80 128.80 120.00 125.60 240,440 -37.00(-22.76%)
Dec 10, 2020 144.80 227.20 144.00 162.60 619,925 +26.00(+19.03%)
Dec 09, 2020 147.80 148.20 130.40 136.60 82,401 -37.40(-21.49%)
Dec 08, 2020 176.00 178.00 172.00 174.00 19,989 -4.90(-2.74%)
Dec 07, 2020 174.00 180.00 170.40 178.90 10,742 +6.08(+3.52%)
Dec 04, 2020 173.50 176.44 170.46 172.82 14,455 -3.18(-1.81%)
Dec 03, 2020 176.00 182.00 174.00 176.00 7,906 +2.00(+1.15%)
Dec 02, 2020 170.00 188.00 170.00 174.00 28,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.