Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.970	9.990	9.970	9.990	34,713	+0.01(+0.10%)
Oct 28, 2021	9.940	9.980	9.940	9.980	601	+0.00(+0.00%)
Oct 27, 2021	9.960	9.980	9.950	9.980	138,110	+0.03(+0.27%)
Oct 25, 2021		9.954	9.954	9.954	0	-0.01(-0.06%)
Oct 22, 2021	9.940	9.960	9.940	9.960	187,547	+0.02(+0.20%)
Oct 21, 2021	9.940	9.940	9.940	9.940	961,861	-0.01(-0.10%)
Oct 19, 2021		9.950	9.950	9.950	1	+0.01(+0.10%)
Oct 18, 2021	9.940	9.940	9.940	9.940	303	-0.03(-0.30%)
Oct 15, 2021	9.940	9.985	9.940	9.970	190,597	+0.03(+0.30%)
Oct 13, 2021		9.940	9.940	9.940	14	+0.00(+0.00%)
Oct 12, 2021	9.940	9.940	9.940	9.940	410	-0.01(-0.10%)
Oct 08, 2021		9.950	9.950	9.950	2	-0.05(-0.50%)
Oct 07, 2021	9.990	10.00	9.980	10.00	52,758	+0.03(+0.30%)
Oct 04, 2021		9.970	9.970	9.970	51	-0.03(-0.30%)
Oct 01, 2021	9.850	10.05	9.850	10.00	122,962	+0.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.