Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.360 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.200 6.300 5.750 5.980 225,600 -0.15(-2.45%)
Jan 28, 2021 5.990 6.180 5.902 6.130 211,839 +0.24(+4.07%)
Jan 27, 2021 6.510 6.750 5.810 5.890 513,304 -0.90(-13.25%)
Jan 26, 2021 6.520 6.810 6.410 6.790 229,322 +0.26(+3.98%)
Jan 25, 2021 6.520 6.740 6.270 6.530 345,941 +0.20(+3.16%)
Jan 22, 2021 6.000 6.360 5.950 6.330 216,900 +0.30(+4.98%)
Jan 21, 2021 6.110 6.180 5.910 6.030 135,025 -0.03(-0.50%)
Jan 20, 2021 6.150 6.280 5.910 6.060 214,648 -0.12(-1.94%)
Jan 19, 2021 6.080 6.300 5.850 6.180 180,839 +0.25(+4.22%)
Jan 15, 2021 6.130 6.180 5.870 5.930 125,000 -0.19(-3.10%)
Jan 14, 2021 5.830 6.240 5.810 6.120 169,784 +0.33(+5.70%)
Jan 13, 2021 6.130 6.200 5.750 5.790 192,459 -0.28(-4.61%)
Jan 12, 2021 6.400 6.520 6.000 6.070 2,446,816 -0.34(-5.30%)
Jan 11, 2021 5.710 7.200 5.670 6.410 1,194,662 +0.63(+10.90%)
Jan 08, 2021 5.680 5.890 5.640 5.780 183,800 +0.10(+1.76%)
Jan 07, 2021 5.600 5.700 5.570 5.680 151,531 +0.13(+2.34%)
Jan 06, 2021 5.420 5.620 5.420 5.550 183,267 +0.05(+0.91%)
Jan 05, 2021 5.300 5.530 5.240 5.500 94,635 +0.18(+3.38%)
Jan 04, 2021 5.180 5.380 4.990 5.320 91,630 +0.15(+2.90%)
Dec 31, 2020 5.170 5.170 5.170 180,082 +0.04(+0.78%)
Dec 30, 2020 5.270 5.340 5.080 5.130 180,082 -0.10(-1.91%)
Dec 29, 2020 5.370 5.370 5.155 5.230 521,203 -0.13(-2.43%)
Dec 28, 2020 5.500 5.550 5.330 5.360 174,404 -0.15(-2.72%)
Dec 24, 2020 5.560 5.560 5.420 5.510 58,500 +0.01(+0.18%)
Dec 23, 2020 5.590 5.590 5.430 5.500 149,552 -0.01(-0.18%)
Dec 22, 2020 5.420 5.540 5.380 5.510 203,290 +0.11(+2.04%)
Dec 21, 2020 5.420 5.440 5.260 5.400 250,885 -0.09(-1.64%)
Dec 18, 2020 5.470 5.600 5.300 5.490 2,361,000 +0.04(+0.73%)
Dec 17, 2020 5.340 5.450 5.260 5.450 323,675 +0.15(+2.83%)
Dec 16, 2020 5.250 5.490 5.190 5.300 200,701 +0.04(+0.76%)
Dec 15, 2020 5.000 5.270 4.913 5.260 251,786 +0.28(+5.62%)
Dec 14, 2020 4.980 5.200 4.920 4.980 213,785 +0.06(+1.22%)
Dec 11, 2020 5.000 5.050 4.870 4.920 85,900 -0.04(-0.81%)
Dec 10, 2020 4.940 5.000 4.810 4.960 272,858 +0.05(+1.02%)
Dec 09, 2020 5.080 5.100 4.850 4.910 192,107 -0.16(-3.16%)
Dec 08, 2020 5.090 5.240 5.000 5.070 412,532 +0.07(+1.40%)
Dec 07, 2020 5.150 5.210 4.980 5.000 491,607 -0.10(-1.96%)
Dec 04, 2020 5.400 5.470 5.000 5.100 964,200 -0.31(-5.73%)
Dec 03, 2020 5.580 5.600 5.380 5.410 90,285 -0.17(-3.05%)
Dec 02, 2020 5.440 5.630 5.320 5.580 82,753 +0.09(+1.64%)
Dec 01, 2020 5.610 5.671 5.441 5.490 118,827 -0.05(-0.90%)
Nov 30, 2020 5.700 5.766 5.470 5.540 101,879 -0.03(-0.54%)
Nov 27, 2020 5.300 5.600 5.300 5.570 156,300 +0.37(+7.12%)
Nov 25, 2020 5.200 5.250 5.050 5.200 196,000 -0.06(-1.14%)
Nov 24, 2020 5.320 5.395 5.220 5.260 85,829 -0.01(-0.19%)
Nov 23, 2020 5.290 5.465 5.250 5.270 136,705 -0.16(-2.95%)
Nov 20, 2020 5.300 5.450 5.226 5.430 119,800 +0.14(+2.65%)
Nov 19, 2020 5.200 5.310 5.130 5.290 194,733 +0.14(+2.72%)
Nov 18, 2020 5.200 5.350 5.120 5.150 154,199 -0.02(-0.39%)
Nov 17, 2020 5.050 5.200 5.000 5.170 163,384 +0.15(+2.99%)
Nov 16, 2020 5.140 5.190 4.960 5.020 143,005 -0.12(-2.33%)
Nov 13, 2020 5.120 5.280 4.976 5.140 204,100 -0.04(-0.77%)
Nov 12, 2020 5.130 5.300 5.010 5.180 148,064 +0.03(+0.58%)
Nov 11, 2020 5.050 5.170 4.950 5.150 174,779 +0.17(+3.41%)
Nov 10, 2020 5.120 5.170 4.940 4.980 139,442 -0.11(-2.16%)
Nov 09, 2020 5.010 5.160 4.800 5.090 373,941 +0.25(+5.17%)
Nov 06, 2020 5.450 5.580 4.790 4.840 485,300 -0.66(-12.00%)
Nov 05, 2020 5.700 5.750 4.980 5.500 434,187 -0.06(-1.08%)
Nov 04, 2020 4.830 5.820 4.750 5.560 2,602,166 +0.80(+16.81%)
Nov 03, 2020 4.710 4.770 4.580 4.760 185,396 +0.18(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.