Skip to main content

Dentsply Sirona Inc (NQ: XRAY )

33.19 -0.12 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 61.24 61.87 60.73 61.30 2,206,130 +0.26(+0.42%)
Mar 30, 2021 59.42 61.08 59.42 61.05 1,732,639 +1.42(+2.38%)
Mar 29, 2021 58.60 59.76 58.55 59.62 1,287,502 +0.75(+1.27%)
Mar 26, 2021 58.46 58.95 57.88 58.87 1,178,678 +0.70(+1.21%)
Mar 25, 2021 57.64 58.56 57.47 58.17 1,970,856 +0.29(+0.50%)
Mar 24, 2021 57.79 58.67 57.29 57.88 1,933,856 +0.40(+0.70%)
Mar 23, 2021 59.61 60.04 57.19 57.48 1,818,891 -2.41(-4.02%)
Mar 22, 2021 60.82 60.94 59.53 59.89 1,046,061 -0.31(-0.51%)
Mar 19, 2021 60.13 60.90 59.55 60.20 1,856,340 -0.28(-0.46%)
Mar 18, 2021 60.72 61.52 60.28 60.47 1,254,025 -0.43(-0.71%)
Mar 17, 2021 60.52 61.39 60.34 60.91 1,450,919 +0.12(+0.21%)
Mar 16, 2021 61.14 61.22 60.29 60.78 1,058,051 -0.51(-0.83%)
Mar 15, 2021 60.20 61.63 60.05 61.29 1,468,011 +0.98(+1.62%)
Mar 12, 2021 59.74 60.40 59.57 60.31 1,661,062 +0.59(+0.98%)
Mar 11, 2021 59.72 60.40 59.39 59.73 1,672,169 +0.20(+0.34%)
Mar 10, 2021 58.47 60.20 58.11 59.52 1,741,118 +2.11(+3.68%)
Mar 09, 2021 59.60 59.79 57.38 57.41 2,832,619 -1.96(-3.30%)
Mar 08, 2021 57.53 59.68 57.36 59.37 2,785,037 +1.82(+3.17%)
Mar 05, 2021 57.43 58.83 56.58 57.55 2,849,099 +1.24(+2.20%)
Mar 04, 2021 57.31 57.84 56.05 56.31 3,163,202 -1.38(-2.39%)
Mar 03, 2021 56.77 58.22 56.27 57.69 1,689,421 +0.84(+1.48%)
Mar 02, 2021 57.46 57.94 56.22 56.85 2,575,763 -0.42(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.