Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4770 0.4930 0.4687 0.4794 21,522,148 +0.01(+2.26%)
Jun 29, 2023 0.4500 0.4993 0.4340 0.4688 34,988,056 +0.03(+7.94%)
Jun 28, 2023 0.4300 0.4440 0.4200 0.4343 19,847,264 +0.01(+2.31%)
Jun 27, 2023 0.4630 0.4664 0.4135 0.4245 30,234,576 -0.03(-6.02%)
Jun 26, 2023 0.5100 0.5100 0.4517 0.4517 27,634,658 -0.05(-9.66%)
Jun 23, 2023 0.5200 0.5420 0.4940 0.5000 62,000,904 -0.02(-3.42%)
Jun 22, 2023 0.5300 0.5432 0.5151 0.5177 22,097,996 -0.01(-2.08%)
Jun 21, 2023 0.5700 0.5700 0.5100 0.5287 47,068,608 -0.03(-5.82%)
Jun 20, 2023 0.6696 0.6850 0.5585 0.5614 40,522,148 -0.10(-14.94%)
Jun 16, 2023 0.7100 0.7500 0.6600 0.6600 51,663,648 -0.01(-1.26%)
Jun 15, 2023 0.5700 0.7149 0.5653 0.6684 65,565,128 +0.11(+18.76%)
Jun 14, 2023 0.5650 0.5978 0.5611 0.5628 15,785,207 +0.00(+0.32%)
Jun 13, 2023 0.5300 0.5635 0.5230 0.5610 21,811,532 +0.02(+4.24%)
Jun 12, 2023 0.5321 0.5553 0.5245 0.5382 15,646,021 +0.01(+2.69%)
Jun 09, 2023 0.5501 0.5540 0.5240 0.5241 14,920,019 -0.01(-2.51%)
Jun 08, 2023 0.5900 0.5967 0.5233 0.5376 24,146,100 -0.04(-7.55%)
Jun 07, 2023 0.5700 0.6053 0.5700 0.5815 19,704,548 +0.02(+3.14%)
Jun 06, 2023 0.5579 0.5700 0.5472 0.5638 16,943,752 +0.01(+1.02%)
Jun 05, 2023 0.5600 0.5800 0.5500 0.5581 20,578,172 +0.01(+1.47%)
Jun 02, 2023 0.5600 0.5604 0.5414 0.5500 9,557,865 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.