Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

126.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.090 7.320 7.020 7.300 1,194,251 +0.07(+0.97%)
Jan 30, 2017 7.170 7.260 7.020 7.230 738,319 +0.01(+0.14%)
Jan 27, 2017 7.200 7.255 7.100 7.220 565,902 +0.01(+0.14%)
Jan 26, 2017 7.370 7.400 7.180 7.210 503,036 -0.11(-1.50%)
Jan 25, 2017 7.200 7.365 7.180 7.320 964,975 +0.13(+1.81%)
Jan 24, 2017 7.070 7.240 7.040 7.190 1,440,340 +0.12(+1.70%)
Jan 23, 2017 7.190 7.190 6.980 7.070 756,374 -0.09(-1.26%)
Jan 20, 2017 6.970 7.180 6.970 7.160 603,525 +0.18(+2.58%)
Jan 19, 2017 7.180 7.290 6.940 6.980 864,768 -0.20(-2.79%)
Jan 18, 2017 7.130 7.190 6.890 7.180 968,925 +0.06(+0.84%)
Jan 17, 2017 7.080 7.210 7.027 7.120 553,044 +0.05(+0.71%)
Jan 13, 2017 7.070 7.070 7.070 0 +0.02(+0.28%)
Jan 12, 2017 7.130 7.130 6.921 7.050 791,639 -0.10(-1.40%)
Jan 11, 2017 7.220 7.230 7.040 7.150 652,958 -0.03(-0.42%)
Jan 10, 2017 7.040 7.290 7.010 7.180 581,115 +0.12(+1.70%)
Jan 09, 2017 7.000 7.150 6.900 7.060 693,331 +0.06(+0.86%)
Jan 06, 2017 7.120 7.160 6.950 7.000 553,189 -0.08(-1.13%)
Jan 05, 2017 7.150 7.150 6.885 7.080 1,389,124 -0.06(-0.84%)
Jan 04, 2017 7.000 7.250 7.000 7.140 1,034,640 +0.19(+2.73%)
Jan 03, 2017 6.960 7.125 6.800 6.950 1,235,099 +0.09(+1.31%)
Dec 30, 2016 6.860 6.860 6.860 0 +0.01(+0.15%)
Dec 29, 2016 6.850 6.990 6.770 6.850 497,511 -0.02(-0.29%)
Dec 28, 2016 6.900 6.900 6.700 6.870 564,488 +0.00(+0.00%)
Dec 27, 2016 6.770 6.920 6.770 6.870 428,516 +0.07(+1.03%)
Dec 23, 2016 6.800 6.800 6.800 0 +0.04(+0.59%)
Dec 22, 2016 7.080 7.080 6.730 6.760 871,677 -0.32(-4.52%)
Dec 21, 2016 7.090 7.180 7.010 7.080 546,266 -0.06(-0.84%)
Dec 20, 2016 7.170 7.300 7.085 7.140 533,069 -0.01(-0.14%)
Dec 19, 2016 7.130 7.260 7.030 7.150 743,967 +0.06(+0.85%)
Dec 16, 2016 7.180 7.290 7.030 7.090 1,759,838 -0.09(-1.25%)
Dec 15, 2016 7.180 7.280 6.964 7.180 1,457,437 +0.01(+0.14%)
Dec 14, 2016 7.320 7.390 7.125 7.170 1,149,774 -0.18(-2.45%)
Dec 13, 2016 7.330 7.575 7.270 7.350 1,183,551 +0.11(+1.52%)
Dec 12, 2016 7.520 7.670 7.220 7.240 848,705 -0.37(-4.86%)
Dec 09, 2016 7.700 7.730 7.550 7.610 839,538 -0.05(-0.65%)
Dec 08, 2016 7.660 7.840 7.610 7.660 1,053,316 +0.04(+0.52%)
Dec 07, 2016 7.380 7.660 7.310 7.620 670,804 +0.21(+2.83%)
Dec 06, 2016 7.330 7.505 7.235 7.410 934,050 -0.02(-0.27%)
Dec 05, 2016 7.390 7.590 7.260 7.430 751,319 +0.06(+0.81%)
Dec 02, 2016 7.140 7.450 7.080 7.370 1,036,290 +0.18(+2.50%)
Dec 01, 2016 7.070 7.300 7.000 7.190 1,148,375 +0.19(+2.71%)
Nov 30, 2016 7.510 7.570 6.980 7.000 1,953,584 -0.43(-5.79%)
Nov 29, 2016 8.030 8.050 7.430 7.430 1,642,117 -0.53(-6.66%)
Nov 28, 2016 8.340 8.410 7.960 7.960 961,166 -0.44(-5.24%)
Nov 25, 2016 8.370 8.490 8.350 8.400 203,947 -0.01(-0.12%)
Nov 23, 2016 8.410 8.410 8.410 0 +0.03(+0.36%)
Nov 22, 2016 8.220 8.530 8.220 8.380 786,293 +0.18(+2.20%)
Nov 21, 2016 8.280 8.419 8.110 8.200 699,267 -0.09(-1.09%)
Nov 18, 2016 8.110 8.310 8.070 8.290 680,763 +0.13(+1.59%)
Nov 17, 2016 8.200 8.305 8.130 8.160 1,032,518 +0.02(+0.25%)
Nov 16, 2016 8.380 8.430 8.090 8.140 898,989 -0.24(-2.86%)
Nov 15, 2016 8.430 8.500 8.141 8.380 723,030 -0.08(-0.95%)
Nov 14, 2016 8.630 8.990 8.415 8.460 1,378,750 -0.09(-1.05%)
Nov 11, 2016 7.670 8.750 7.630 8.550 3,229,279 +0.96(+12.57%)
Nov 10, 2016 7.500 7.800 7.064 7.595 1,539,886 -0.03(-0.33%)
Nov 09, 2016 7.470 7.910 6.790 7.620 1,527,581 -0.19(-2.43%)
Nov 08, 2016 7.660 7.900 7.580 7.810 1,117,214 +0.17(+2.23%)
Nov 07, 2016 7.740 7.830 7.560 7.640 780,864 +0.10(+1.33%)
Nov 04, 2016 7.550 7.665 7.460 7.540 919,974 +0.07(+0.94%)
Nov 03, 2016 7.470 7.500 7.350 7.470 716,114 +0.06(+0.81%)
Nov 02, 2016 7.600 7.800 7.400 7.410 810,987 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.