Skip to main content

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 +0.58 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.63 27.93 27.51 27.51 1,439 +0.00(+0.00%)
Mar 29, 2012 27.51 27.51 27.51 27.51 413 +0.23(+0.86%)
Mar 28, 2012 27.40 27.40 27.28 27.28 2,068 -0.12(-0.45%)
Mar 27, 2012 27.37 27.46 27.37 27.40 13,459 -0.06(-0.22%)
Mar 26, 2012 27.46 27.46 27.46 27.46 359 +0.01(+0.02%)
Mar 23, 2012 27.49 27.49 27.46 27.46 719 -0.11(-0.40%)
Mar 22, 2012 27.21 27.57 27.21 27.57 2,518 +0.33(+1.22%)
Mar 21, 2012 27.21 27.24 27.21 27.24 12,969 +0.02(+0.06%)
Mar 20, 2012 26.93 27.22 26.93 27.22 12,417 +0.51(+1.91%)
Mar 19, 2012 27.07 27.07 26.68 26.71 3,373 -0.53(-1.93%)
Mar 16, 2012 26.68 27.24 26.68 27.23 1,061 +0.71(+2.67%)
Mar 15, 2012 26.41 26.68 26.40 26.52 396,525 -0.15(-0.56%)
Mar 14, 2012 26.96 27.01 25.25 26.67 34,270 -0.21(-0.79%)
Mar 13, 2012 26.89 26.89 26.89 26.89 179 +0.21(+0.77%)
Mar 09, 2012 26.68 26.68 26.68 26.68 0 -0.26(-0.95%)
Mar 08, 2012 26.68 26.95 26.40 26.94 4,137 +0.09(+0.33%)
Mar 07, 2012 26.76 27.99 26.76 26.85 26,086 +0.13(+0.48%)
Mar 06, 2012 26.12 26.77 26.12 26.72 3,958 -0.05(-0.19%)
Mar 05, 2012 26.86 26.87 26.74 26.77 4,317 +0.04(+0.17%)
Mar 02, 2012 26.72 26.72 26.71 26.72 2,158 +0.01(+0.02%)
Mar 01, 2012 26.68 26.82 26.41 26.72 28,607 -0.14(-0.54%)
Feb 29, 2012 26.89 26.89 25.85 26.86 539 +0.46(+1.75%)
Feb 28, 2012 26.68 26.68 26.10 26.40 18,534 -0.42(-1.55%)
Feb 24, 2012 27.17 26.82 26.82 26.82 359 +0.17(+0.65%)
Feb 23, 2012 26.65 26.65 26.65 26.65 179 +0.25(+0.95%)
Feb 22, 2012 26.51 26.57 26.13 26.40 5,037 -0.14(-0.54%)
Feb 21, 2012 26.54 26.54 26.54 26.54 179 -0.02(-0.06%)
Feb 17, 2012 26.56 26.56 26.56 26.56 545 +0.00(+0.00%)
Feb 16, 2012 26.56 26.56 26.56 26.56 179 +0.54(+2.09%)
Feb 15, 2012 26.18 26.18 25.85 26.01 1,799 -0.45(-1.70%)
Feb 13, 2012 26.12 26.46 26.46 26.46 1,079 +0.20(+0.76%)
Feb 10, 2012 26.62 26.62 25.50 26.26 6,656 +0.28(+1.09%)
Feb 09, 2012 25.96 25.98 25.96 25.98 10,557 +0.02(+0.09%)
Feb 08, 2012 25.99 25.99 25.96 25.96 2,158 -0.08(-0.30%)
Feb 07, 2012 25.45 26.04 25.43 26.04 1,226 -0.01(-0.04%)
Feb 06, 2012 26.05 26.05 26.05 26.05 179 +0.20(+0.77%)
Feb 03, 2012 25.53 25.85 25.53 25.85 3,598 +0.56(+2.20%)
Feb 02, 2012 24.46 25.29 24.46 25.29 1,838 +0.03(+0.11%)
Feb 01, 2012 25.42 25.42 24.73 25.26 85,735 +0.29(+1.16%)
Jan 31, 2012 25.11 25.18 24.22 24.97 1,259 +0.08(+0.34%)
Jan 30, 2012 24.51 24.89 24.46 24.89 3,778 +1.27(+5.36%)
Jan 26, 2012 23.62 23.62 23.62 23.62 0 +0.24(+1.05%)
Jan 24, 2012 23.38 23.38 23.38 23.38 0 +0.73(+3.21%)
Jan 23, 2012 22.37 22.65 22.37 22.65 4,087,758 -1.39(-5.78%)
Jan 20, 2012 22.85 24.20 22.85 24.04 2,518 -0.18(-0.73%)
Jan 19, 2012 22.79 24.22 22.79 24.22 1,799 +1.45(+6.37%)
Jan 17, 2012 22.79 22.77 22.77 22.77 899 -0.01(-0.02%)
Jan 13, 2012 22.09 22.77 22.09 22.77 4,136 +0.40(+1.79%)
Jan 12, 2012 22.23 22.37 22.23 22.37 4,317 -0.42(-1.83%)
Jan 11, 2012 22.79 22.79 22.79 22.79 11,757 +0.01(+0.02%)
Jan 10, 2012 22.37 22.78 22.23 22.78 2,220 +0.83(+3.77%)
Jan 06, 2012 22.79 21.96 21.96 21.96 2,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.