Indicators

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.233	1.233	1.233	0	-0.09(-6.52%)
Nov 23, 2018	1.323	1.330	1.299	1.319	42,400	-0.01(-0.83%)
Nov 21, 2018		1.330	1.330	1.330	0	+0.03(+2.03%)
Nov 20, 2018	1.287	1.320	1.219	1.304	43,495	+0.02(+1.69%)
Nov 19, 2018	1.288	1.322	1.280	1.282	15,910	-0.02(-1.40%)
Nov 16, 2018	1.349	1.349	1.300	1.300	4,100	-0.02(-1.52%)
Nov 15, 2018	1.286	1.350	1.279	1.320	2,740	+0.05(+4.27%)
Nov 14, 2018	1.295	1.295	1.210	1.266	19,355	-0.06(-4.80%)
Nov 13, 2018	1.348	1.348	1.317	1.330	14,381	-0.02(-1.57%)
Nov 12, 2018	1.350	1.390	1.330	1.351	15,566	+0.01(+1.06%)
Nov 09, 2018	1.383	1.400	1.320	1.337	54,900	-0.07(-4.94%)
Nov 08, 2018	1.417	1.444	1.397	1.406	84,244	-0.00(-0.25%)
Nov 07, 2018	1.408	1.431	1.370	1.410	26,907	+0.03(+1.96%)
Nov 06, 2018	1.376	1.400	1.337	1.383	267,248	+0.02(+1.67%)
Nov 05, 2018	1.355	1.360	1.310	1.360	89,418	+0.04(+2.64%)
Nov 02, 2018	1.283	1.340	1.273	1.325	156,900	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.